Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MurAll PAINT | US$0,00003379 | 3,85% | -5,25% | US$304.750 | US$42.484,21 | 9.018.551.590 PAINT |
| 1802 |  Cook Finance COOK | US$0,0003491 | 2,36% | -4,55% | US$304.972 | US$117.999 | 873.630.735 COOK |
| 1803 |  BitcoinPoS BPS | US$0,05284 | 3,63% | -14,96% | US$312.903 | US$94,64 | 5.921.464 BPS |
| 1804 |  Verso VSO | US$0,003780 | 2,95% | 2,71% | US$299.638 | US$34.783,98 | 79.279.192 VSO |
| 1805 |  Stake DAO SDT | US$0,4217 | 0,34% | -0,19% | US$298.826 | US$125.597 | 708.604 SDT |
| 1806 |  DPRating RATING | US$0,0001388 | 0,33% | 1,20% | US$297.100 | US$30.178,69 | 2.140.429.993 RATING |
| 1807 |  APYSwap APYS | US$0,01643 | 0,64% | -3,65% | US$298.880 | US$52.346,95 | 18.191.036 APYS |
| 1808 |  Legend of Fantasy War LFW | US$0,01033 | -0,53% | 55,51% | US$299.568 | US$99.061,40 | 29.013.208 LFW |
| 1809 |  Pakcoin PAK | US$0,004317 | -0,63% | 0,71% | US$296.138 | US$3.712,46 | 68.594.750 PAK |
| 1810 |  Bezant BZNT | US$0,0003361 | 1,10% | 1,36% | US$295.252 | - | 878.398.685 BZNT |
| 1811 |  xRhodium XRC | US$0,2360 | 3,66% | 1,99% | US$294.867 | US$225,10 | 1.249.615 XRC |
| 1812 |  x42 Protocol X42 | US$0,01462 | 1,47% | -15,02% | US$294.920 | US$320,71 | 20.166.886 X42 |
| 1813 |  Link Machine Learning LML | US$0,002454 | 0,94% | 10,18% | US$294.494 | US$73,92 | 120.000.000 LML |
| 1814 |  Hydro HYDRO | US$0,003579 | 5,67% | -3,86% | US$295.419 | US$4.159,13 | 82.545.513 HYDRO |
| 1815 |  Etherparty FUEL | US$0,0002924 | 3,15% | 3,67% | US$292.441 | US$33.638,91 | 1.000.000.000 FUEL |
| 1816 |  DogeCash DOGEC | US$0,01486 | -16,18% | -17,42% | US$292.250 | US$316,16 | 19.668.751 DOGEC |
| 1817 |  VegaWallet Token VGW | US$0,01818 | 1,47% | 2,14% | US$292.152 | - | 16.068.001 VGW |
| 1818 |  Hashgard GARD | US$0,00002920 | 2,82% | -1,20% | US$291.970 | US$15.425,91 | 10.000.000.000 GARD |
| 1819 |  Orion Money ORION | US$0,003059 | -0,90% | -13,97% | US$290.599 | US$22.354,81 | 95.000.673 ORION |
| 1820 |  Pepemon Pepeballs PPBLZ | US$20,76 | -0,08% | -0,20% | US$290.615 | - | 14.000 PPBLZ |
| 1821 |  XP NETWORK XPNET | US$0,002195 | -4,39% | -3,69% | US$289.403 | US$92.067,59 | 131.870.792 XPNET |
| 1822 |  Beaxy BXY | US$0,0009775 | 1,47% | 2,14% | US$289.311 | US$13,83 | 295.958.507 BXY |
| 1823 |  Titan Coin TTN | US$0,0003176 | -13,27% | 18,53% | US$289.311 | - | 910.820.150 TTN |
| 1824 |  Sakura Bloom SKB | US$0,0001111 | 1,52% | 2,26% | US$286.892 | - | 2.582.965.294 SKB |
| 1825 |  Banca BANCA | US$0,00001599 | 1,95% | 80,28% | US$286.714 | - | 17.926.481.684 BANCA |
| 1826 |  SnowSwap SNOW | US$0,6069 | 8,80% | 4,93% | US$285.937 | US$15.395,77 | 471.156 SNOW |
| 1827 |  BLink BLINK | US$0,001544 | -7,92% | -5,25% | US$284.645 | US$115,15 | 184.347.125 BLINK |
| 1828 |  Digital Insurance Token DIT | US$0,001264 | 1,95% | 3,13% | US$284.025 | - | 224.644.536 DIT |
| 1829 |  Coreto COR | US$0,001242 | -6,34% | -0,08% | US$283.570 | US$1.700,44 | 228.283.474 COR |
| 1830 |  Tidal Finance TIDAL | US$0,0003275 | 0,68% | 0,97% | US$283.344 | US$409.995 | 865.226.229 TIDAL |
| 1831 |  MetaverseX METAX | US$0,1019 | -2,65% | -2,72% | US$280.276 | US$32.168,43 | 2.750.000 METAX |
| 1832 |  W Green Pay WGP | US$0,01603 | 1,47% | 2,14% | US$282.642 | US$483.839 | 17.630.267 WGP |
| 1833 |  Bottos BTO | US$0,0005137 | 1,00% | -3,38% | US$280.471 | US$23.854,19 | 546.000.153 BTO |
| 1834 |  RealTract RET | US$0,00002663 | 1,95% | 3,13% | US$282.323 | - | 10.600.000.000 RET |
| 1835 |  ASPO World ASPO | US$0,005088 | 3,49% | 3,59% | US$280.775 | US$2.772,19 | 55.186.866 ASPO |
| 1836 |  Substratum SUB | US$0,0007331 | -13,67% | -13,42% | US$280.796 | US$181,43 | 383.021.000 SUB |
| 1837 |  Formation Fi FORM | US$0,003509 | -0,61% | 6,40% | US$279.869 | US$115.392 | 79.753.015 FORM |
| 1838 |  Aryacoin AYA | US$0,001738 | -3,08% | -8,29% | US$278.929 | US$9.857,71 | 160.459.559 AYA |
| 1839 |  HashBX HBX | US$0,0004433 | -2,36% | -2,91% | US$278.942 | US$895,68 | 629.280.963 HBX |
| 1840 |  Teloscoin TELOS | US$0,001662 | 7,81% | -4,05% | US$278.187 | US$4,82 | 167.399.821 TELOS |
| 1841 |  TurtleCoin TRTL | US$0,000002823 | -1,32% | 0,94% | US$277.568 | US$92.116,05 | 98.337.398.069 TRTL |
| 1842 |  Finxflo FXF | US$0,003059 | -2,53% | -9,60% | US$277.051 | US$24.302,31 | 90.578.269 FXF |
| 1843 |  Bounty0x BNTY | US$0,001183 | 0,13% | 47,17% | US$275.299 | US$36.680,45 | 232.720.097 BNTY |
| 1844 |  Basis Cash BAC | US$0,005013 | -6,24% | -3,36% | US$273.562 | US$22.424,08 | 54.575.145 BAC |
| 1845 |  HYCON HYC | US$0,0001028 | -2,09% | -1,24% | US$275.172 | US$42.807,17 | 2.676.582.136 HYC |
| 1846 |  Davinci Coin DAC | US$0,00003226 | 0,13% | 8,77% | US$273.537 | US$49.293,71 | 8.478.561.025 DAC |
| 1847 |  OtterClam Finance CLAM | US$2,17 | 0,31% | -0,98% | US$273.019 | US$964,90 | 126.082 CLAM |
| 1848 |  Innovation Blockchain Payment IBP | US$0,001417 | -2,00% | -11,00% | US$266.338 | US$38.715,37 | 188.009.206 IBP |
| 1849 |  Bitspawn SPWN | US$0,0005293 | 1,18% | -8,67% | US$272.144 | US$1.599,19 | 514.118.905 SPWN |
| 1850 |  Rune RUNE | US$20,01 | 0,00% | -33,30% | US$270.494 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.