Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ATLANT ATL | US$0,009087 | 19,02% | -3,32% | US$492.303 | - | 54.175.041 ATL |
| 1652 |  Primas PST | US$0,009349 | -3,93% | -4,34% | US$492.639 | US$1.147.319 | 52.692.565 PST |
| 1653 |  AnRKey X $ANRX | US$0,002709 | -1,64% | 0,32% | US$489.614 | US$4.774,63 | 180.751.930 $ANRX |
| 1654 |  Brokoli Network BRKL | US$0,01204 | 1,38% | 0,69% | US$487.300 | US$16.428,91 | 40.472.622 BRKL |
| 1655 |  Natus Vincere Fan Token NAVI | US$0,4205 | 1,64% | -4,87% | US$487.270 | US$54.398,11 | 1.158.735 NAVI |
| 1656 |  Wonderman Nation WNDR | US$0,03407 | -1,95% | 4,10% | US$484.252 | US$68.510,82 | 14.215.495 WNDR |
| 1657 |  Golos Blockchain GLS | US$0,001530 | -1,45% | 7,60% | US$478.858 | - | 312.917.929 GLS |
| 1658 |  X8X Token X8X | US$0,005810 | 1,29% | 12,91% | US$479.430 | US$321,90 | 82.522.341 X8X |
| 1659 |  Ravencoin Classic RVC | US$0,00004025 | -3,39% | -14,42% | US$474.331 | US$21.215,45 | 11.783.801.411 RVC |
| 1660 |  Orbitcoin ORB | US$0,1488 | 0,15% | -0,48% | US$479.167 | US$919,67 | 3.220.616 ORB |
| 1661 |  Tokenplace TOK | US$0,003711 | 4,03% | -11,63% | US$478.502 | US$78.826,78 | 128.945.627 TOK |
| 1662 |  Unicly Hashmasks Collection UMASK | US$0,004762 | 1,94% | 3,13% | US$476.152 | - | 100.000.000 UMASK |
| 1663 |  Base Protocol BASE | US$0,9895 | 1,59% | 4,40% | US$475.616 | US$19.998,79 | 480.680 BASE |
| 1664 |  Millonarios FC Fan Token MFC | US$0,7009 | 2,45% | -1,85% | US$473.442 | US$90.014,19 | 675.511 MFC |
| 1665 |  Myriad XMY | US$0,0002570 | 0,39% | -14,33% | US$471.157 | US$7,47 | 1.833.169.500 XMY |
| 1666 |  Nafter NAFT | US$0,0009409 | 0,24% | -1,54% | US$470.432 | US$8.912,72 | 500.000.000 NAFT |
| 1667 |  Jarvis Network JRT | US$0,01621 | 9,18% | 16,81% | US$470.124 | US$10.348,87 | 29.005.880 JRT |
| 1668 |  Rublix RBLX | US$0,02266 | 1,29% | -2,88% | US$470.199 | US$260,04 | 20.745.871 RBLX |
| 1669 |  Apollon Limassol APL | US$1,42 | 2,72% | 0,65% | US$468.373 | US$186.356 | 329.309 APL |
| 1670 |  Ixcoin IXC | US$0,02199 | 28,26% | 1,69% | US$468.374 | - | 21.294.936 IXC |
| 1671 |  Crust Shadow CSM | US$0,004661 | -0,19% | -25,94% | US$466.123 | US$16.813,15 | 100.000.000 CSM |
| 1672 |  Alliance Fan Token ALL | US$0,3645 | 2,47% | 3,16% | US$463.380 | US$39.152,78 | 1.271.450 ALL |
| 1673 |  Stably USD USDS | US$1,00 | 0,00% | 0,16% | US$463.318 | US$1.059,48 | 463.104 USDS |
| 1674 |  DinoX DNXC | US$0,01356 | -4,67% | -15,62% | US$461.109 | US$58.081,05 | 34.011.080 DNXC |
| 1675 |  Snetwork SNET | US$0,001905 | 1,38% | -7,34% | US$454.572 | US$11.601,08 | 238.603.999 SNET |
| 1676 |  Essentia ESS | US$0,0003144 | -3,64% | -6,41% | US$449.229 | US$25.013,68 | 1.428.668.414 ESS |
| 1677 |  Karbo KRB | US$0,04706 | 18,57% | 12,27% | US$448.845 | - | 9.536.783 KRB |
| 1678 |  DATA DTA | US$0,00003907 | 1,72% | 7,73% | US$449.336 | US$187.962 | 11.499.999.989 DTA |
| 1679 |  Cheems CHEEMS | US$0,0001752 | -0,23% | -1,81% | US$446.957 | US$139,93 | 2.550.834.901 CHEEMS |
| 1680 |  FRAKT Token FRKT | US$0,09422 | 0,17% | -14,01% | US$445.414 | US$1.882,02 | 4.727.287 FRKT |
| 1681 |  adbank ADB | US$0,0004910 | -1,18% | 7,92% | US$445.441 | US$6.761,09 | 907.164.573 ADB |
| 1682 |  Governor DAO GDAO | US$0,1510 | -6,25% | -4,09% | US$439.127 | US$32.292,95 | 2.908.596 GDAO |
| 1683 |  OneRoot Network RNT | US$0,001560 | -4,29% | 1,44% | US$443.186 | US$26.676,85 | 284.073.817 RNT |
| 1684 |  CUTcoin CUT | US$0,002737 | 1,47% | 2,14% | US$443.222 | - | 161.930.742 CUT |
| 1685 |  UnlimitedIP UIP | US$0,0002870 | -0,35% | 11,25% | US$442.006 | US$549.294 | 1.539.985.525 UIP |
| 1686 |  RED RED | US$0,003449 | 52,08% | 53,71% | US$448.396 | US$26.259,95 | 130.000.009 RED |
| 1687 |  Nuco.cloud NCDT | US$0,01766 | 0,71% | -2,56% | US$441.555 | US$45.699,46 | 25.000.000 NCDT |
| 1688 |  APY.Finance APY | US$0,006614 | 6,31% | 2,21% | US$439.656 | US$858,91 | 66.469.950 APY |
| 1689 |  UnMarshal MARSH | US$0,06197 | 1,13% | 0,79% | US$439.746 | US$320.965 | 7.096.098 MARSH |
| 1690 |  Raze Network RAZE | US$0,003694 | -2,86% | 8,62% | US$438.417 | US$55.535,90 | 118.690.910 RAZE |
| 1691 |  CannabisCoin CANN | US$0,005670 | 1,47% | 2,14% | US$437.879 | - | 77.231.176 CANN |
| 1692 |  Swarm City SWT | US$0,05106 | -2,12% | 1,70% | US$435.888 | - | 8.536.073 SWT |
| 1693 |  Plasma Finance PPAY | US$0,003524 | -1,75% | -13,46% | US$433.872 | US$2.166,77 | 123.116.295 PPAY |
| 1694 |  Merculet MVP | US$0,00009905 | 16,57% | 15,91% | US$434.644 | US$56.910,72 | 4.388.065.443 MVP |
| 1695 |  MediShares MDS | US$0,0003284 | 5,85% | -0,89% | US$430.301 | US$35.496,59 | 1.310.099.624 MDS |
| 1696 |  Rainbow Token RAINBOW | US$0,000000000501 | -1,13% | -0,20% | US$431.169 | US$701,01 | 860.397.837.230.263 RAINBOW |
| 1697 |  Hedget HGET | US$0,2441 | 0,90% | -18,34% | US$427.567 | US$227.117 | 1.751.448 HGET |
| 1698 |  DMM: Governance DMG | US$0,008477 | 3,69% | 5,53% | US$425.291 | US$66.739,56 | 50.171.518 DMG |
| 1699 |  AmonD AMON | US$0,0005030 | -1,56% | 0,01% | US$422.389 | US$2.043,23 | 839.681.674 AMON |
| 1700 |  MicroPets PETS | US$0,00000008382 | 1,95% | 0,77% | US$419.678 | US$4.522,73 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.