Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PERI Finance PERI | US$0,08017 | 0,68% | 0,84% | US$684.618 | US$540.279 | 8.540.090 PERI |
| 1552 |  SHOPX SHOPX | US$0,02377 | -1,89% | 0,05% | US$682.193 | US$209.603 | 28.695.751 SHOPX |
| 1553 |  Swirge SWG | US$0,05684 | -1,91% | 2,78% | US$681.022 | US$53.383,41 | 11.980.559 SWG |
| 1554 |  Scry.info DDD | US$0,001549 | 2,73% | -4,57% | US$681.469 | US$35.260,24 | 440.057.074 DDD |
| 1555 |  KamPay KAMPAY | US$0,002255 | 11,33% | 34,31% | US$726.625 | US$59.616,54 | 322.224.746 KAMPAY |
| 1556 |  Game.com GTC | US$0,0008953 | 1,80% | -3,02% | US$681.731 | US$44.820,87 | 761.444.190 GTC |
| 1557 |  Stream Protocol STPL | US$0,002361 | 4,32% | -2,84% | US$672.970 | US$2.724,09 | 285.031.863 STPL |
| 1558 |  DecentraWeb DWEB | US$0,1998 | 2,99% | 5,82% | US$670.922 | US$1.595,42 | 3.357.220 DWEB |
| 1559 |  Furucombo COMBO | US$0,01891 | 4,93% | 9,41% | US$672.266 | US$152.026 | 35.558.325 COMBO |
| 1560 |  Autobahn Network TXL | US$0,009983 | -1,86% | -12,06% | US$669.555 | US$167,08 | 67.070.793 TXL |
| 1561 |  Zloadr ZDR | US$0,1235 | 1,67% | 2,56% | US$670.040 | - | 5.425.706 ZDR |
| 1562 |  Odyssey OCN | US$0,00008350 | 0,15% | -0,20% | US$667.970 | US$129.941 | 8.000.000.000 OCN |
| 1563 |  PlayFuel PLF | US$0,001332 | 1,95% | 3,13% | US$665.857 | US$92,09 | 500.000.000 PLF |
| 1564 |  DigitalNote XDN | US$0,00009092 | 0,40% | 0,36% | US$726.268 | US$5.217,67 | 7.988.225.317 XDN |
| 1565 |  Ryo Currency RYO | US$0,01618 | 7,65% | -6,08% | US$661.767 | US$202,19 | 40.902.411 RYO |
| 1566 |  Cornichon CORN | US$0,04492 | 0,00% | -0,65% | US$659.174 | - | 14.673.066 CORN |
| 1567 |  Unitrade TRADE | US$0,03340 | 3,06% | 0,29% | US$657.075 | US$26.786,29 | 19.673.817 TRADE |
| 1568 |  PieDAO DOUGH v2 DOUGH | US$0,04421 | -6,81% | 10,52% | US$653.525 | US$11.742,59 | 14.782.646 DOUGH |
| 1569 |  S4FE S4F | US$0,0007292 | -0,88% | -2,01% | US$652.870 | US$52,55 | 895.310.762 S4F |
| 1570 |  DAOstack GEN | US$0,01324 | 11,97% | 3,91% | US$648.905 | - | 49.029.095 GEN |
| 1571 |  DMarket DMT | US$0,01134 | 1,47% | 18,48% | US$645.461 | - | 56.921.773 DMT |
| 1572 |  HTMLCOIN HTML | US$0,00001209 | 2,86% | 0,25% | US$641.539 | US$591,53 | 53.067.332.240 HTML |
| 1573 |  yieldwatch WATCH | US$0,03500 | 1,55% | -0,05% | US$636.939 | US$315,98 | 18.200.544 WATCH |
| 1574 |  FlypMe FYP | US$0,03615 | 50,21% | 10,18% | US$637.627 | US$2.821,53 | 17.638.681 FYP |
| 1575 |  dAppstore DAPPX | US$0,003928 | 2,48% | 7,68% | US$636.536 | US$164.064 | 162.039.632 DAPPX |
| 1576 |  SmartCash SMART | US$0,0004521 | -12,20% | -7,71% | US$639.226 | US$4.127,45 | 1.413.859.298 SMART |
| 1577 |  Open Platform OPEN | US$0,0006002 | -3,17% | -2,57% | US$637.220 | US$18.346,81 | 1.061.610.422 OPEN |
| 1578 |  Carbon CRBN | US$0,01917 | 2,44% | -0,54% | US$632.215 | US$27.092,30 | 32.982.100 CRBN |
| 1579 |  Sumokoin SUMO | US$0,01299 | 0,96% | -7,34% | US$632.011 | US$1.136,90 | 48.661.289 SUMO |
| 1580 |  BitcoinHD BHD | US$0,1040 | -1,40% | -14,93% | US$632.560 | US$143.537 | 6.083.016 BHD |
| 1581 |  Spore SPORE | US$0,000000000019 | 2,61% | 10,73% | US$630.038 | US$140,30 | 33.935.485.501.879.288 SPORE |
| 1582 |  Vanilla Network VNLA | US$1,11 | 1,09% | -4,36% | US$627.184 | US$38,92 | 567.165 VNLA |
| 1583 |  1-UP Platform 1-UP | US$0,01099 | 2,88% | 10,18% | US$628.218 | US$4.341,29 | 57.170.994 1-UP |
| 1584 |  ETHPad ETHPAD | US$0,003129 | -2,92% | 1,24% | US$624.096 | US$1.927,72 | 199.427.405 ETHPAD |
| 1585 |  LanaCoin LANA | US$0,0001955 | 1,47% | 2,14% | US$624.088 | - | 3.192.141.928 LANA |
| 1586 |  Samsunspor Fan Token SAM | US$1,11 | 1,45% | -1,89% | US$622.044 | US$145.445 | 561.259 SAM |
| 1587 |  WagyuSwap WAG | US$0,01145 | 1,14% | -5,63% | US$620.346 | US$19.567,91 | 54.165.358 WAG |
| 1588 |  Mind Music MND | US$0,000000001336 | 35,23% | 4,30% | US$665.535 | US$45.807,66 | 498.189.654.056.301 MND |
| 1589 |  Umbrella Network UMB | US$0,008325 | -2,68% | -10,61% | US$616.546 | US$184.957 | 74.060.182 UMB |
| 1590 |  Gravity Finance GFI | US$0,001743 | 1,34% | 5,17% | US$614.039 | US$14,13 | 352.267.212 GFI |
| 1591 |  Paribus PBX | US$0,001205 | -5,09% | -5,98% | US$610.343 | US$179.094 | 506.393.024 PBX |
| 1592 |  KIWIGO KGO | US$0,01350 | -23,34% | -6,71% | US$572.989 | US$16.075,02 | 42.438.196 KGO |
| 1593 |  LiquidApps DAPP | US$0,0008540 | -16,72% | 24,38% | US$606.241 | US$112,02 | 709.902.294 DAPP |
| 1594 |  Unido EP UDO | US$0,01026 | -0,43% | -12,25% | US$605.285 | US$37.126,70 | 58.995.265 UDO |
| 1595 |  AstroSwap ASTRO | US$0,001417 | 3,41% | 0,16% | US$607.135 | US$31.100,67 | 428.462.821 ASTRO |
| 1596 |  UREEQA URQA | US$0,02176 | 1,81% | 15,42% | US$602.840 | US$257,36 | 27.700.089 URQA |
| 1597 |  Xensor XSR | US$0,0001290 | -1,68% | 0,71% | US$598.770 | US$3.232,02 | 4.641.311.279 XSR |
| 1598 |  Golff GOF | US$0,05941 | -0,95% | 5,04% | US$594.066 | US$279.782 | 9.999.338 GOF |
| 1599 |  Mobility Coin MOBIC | US$0,04790 | -29,38% | -73,12% | US$597.299 | US$26.609,45 | 12.469.872 MOBIC |
| 1600 |  Kaby Arena KABY | US$0,001189 | -1,36% | -4,27% | US$597.190 | US$14.767,40 | 502.387.389 KABY |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.