Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oduwacoin OWC | US$0,3008 | 0,00% | 1,32% | US$1.259.984 | - | 4.188.884 OWC |
| 1352 |  RealFevr FEVR | US$0,0007731 | 1,11% | -1,94% | US$1.260.347 | US$16.383,17 | 1.630.328.172 FEVR |
| 1353 |  Nabox NABOX | US$0,000006605 | 0,05% | -1,90% | US$1.266.094 | US$481.175 | 191.673.891.935 NABOX |
| 1354 |  Life Crypto LIFE | US$0,0004771 | -1,09% | 85,62% | US$1.255.288 | US$411.529 | 2.631.194.572 LIFE |
| 1355 |  Jigstack STAK | US$0,0007052 | 7,95% | 7,27% | US$1.252.308 | US$1.472,88 | 1.775.763.939 STAK |
| 1356 |  Launchblock.com LBP | US$0,002004 | 2,51% | -10,75% | US$1.252.539 | US$43.188,77 | 624.917.752 LBP |
| 1357 |  Stakeborg DAO STANDARD | US$0,2833 | -0,42% | -18,32% | US$1.247.998 | US$2.935,93 | 4.404.504 STANDARD |
| 1358 |  PlanetWatch PLANETS | US$0,003905 | 0,51% | -2,49% | US$1.246.807 | US$24.760,75 | 319.244.116 PLANETS |
| 1359 |  Convergence CONV | US$0,0007439 | 0,28% | -3,71% | US$1.237.810 | US$221.573 | 1.663.854.925 CONV |
| 1360 |  Binemon BIN | US$0,001590 | 0,83% | -9,10% | US$1.248.095 | US$829.200 | 784.870.751 BIN |
| 1361 |  EXRNchain EXRN | US$0,00001332 | 1,95% | 3,13% | US$1.231.835 | - | 92.500.000.000 EXRN |
| 1362 |  Matrix AI Network MAN | US$0,005712 | 0,05% | -4,44% | US$1.224.062 | US$136.172 | 214.302.042 MAN |
| 1363 |  Cred LBA | US$0,001232 | 2,69% | 4,57% | US$1.220.363 | US$37.280,52 | 990.410.205 LBA |
| 1364 |  AcknoLedger ACK | US$0,01991 | 12,42% | 29,93% | US$1.217.505 | US$1.418,03 | 61.140.050 ACK |
| 1365 |  The Midas Touch Gold TMTG | US$0,0001363 | 7,02% | -3,86% | US$1.214.516 | US$125.638 | 8.911.927.239 TMTG |
| 1366 |  ZMINE ZMN | US$0,005711 | 0,70% | 0,56% | US$1.214.794 | - | 212.705.508 ZMN |
| 1367 |  Hot Cross HOTCROSS | US$0,01062 | 1,97% | -0,92% | US$1.208.339 | US$545.919 | 113.749.999 HOTCROSS |
| 1368 |  VINchain VIN | US$0,001931 | 12,48% | 6,77% | US$1.139.566 | US$117.587 | 590.108.901 VIN |
| 1369 |  Don-key DON | US$0,01702 | 2,46% | -5,30% | US$1.200.792 | US$46.544,88 | 70.555.730 DON |
| 1370 |  BBS Network BBS | US$0,01811 | -0,26% | -5,65% | US$1.199.169 | US$86.186,89 | 66.209.680 BBS |
| 1371 |  Revomon REVO | US$0,04813 | 0,81% | -2,41% | US$1.194.205 | US$55.408,85 | 24.810.137 REVO |
| 1372 |  Metrix Coin MRX | US$0,00006603 | 1,56% | 0,14% | US$1.182.430 | US$58,29 | 17.906.526.571 MRX |
| 1373 |  OpenLeverage OLE | US$0,01789 | 0,96% | -7,79% | US$1.179.956 | US$1.014.077 | 65.956.030 OLE |
| 1374 |  SmartCredit Token SMARTCREDIT | US$0,8722 | -0,53% | -1,97% | US$1.177.698 | US$3.660,82 | 1.350.243 SMARTCREDIT |
| 1375 |  Brother Music Platform BMP | US$0,0002682 | -0,41% | -5,39% | US$1.173.533 | US$7.613,75 | 4.375.000.000 BMP |
| 1376 |  TrueFeedBack TFBX | US$0,0003206 | -0,62% | -8,52% | US$1.173.935 | US$43.811,27 | 3.661.430.200 TFBX |
| 1377 |  Big Data Protocol BDP | US$0,02435 | 1,79% | -9,26% | US$1.170.386 | US$384.067 | 48.060.856 BDP |
| 1378 |  FaraLand FARA | US$0,04521 | 2,64% | -4,07% | US$1.171.392 | US$153.544 | 25.907.304 FARA |
| 1379 |  SYNC Network SYNC | US$0,009872 | 0,89% | -2,15% | US$1.158.370 | - | 117.338.196 SYNC |
| 1380 |  GHOSTPRISM GHOST | US$0,2141 | 1,47% | 2,14% | US$1.155.468 | - | 5.397.347 GHOST |
| 1381 |  DAEX DAX | US$0,003238 | -1,76% | -8,10% | US$1.148.506 | US$486,15 | 354.666.702 DAX |
| 1382 |  Pillar PLR | US$0,004417 | 0,85% | -4,41% | US$1.145.597 | US$254,16 | 259.348.201 PLR |
| 1383 |  MAX Exchange Token MAX | US$0,2860 | 1,35% | 2,31% | US$1.135.914 | US$37.161,40 | 3.971.283 MAX |
| 1384 |  BonusCloud BXC | US$0,0003382 | -0,58% | -13,63% | US$1.133.683 | US$33.502,24 | 3.352.137.888 BXC |
| 1385 |  Revolve Games RPG | US$0,02447 | -2,01% | 8,81% | US$1.126.729 | US$4.082,96 | 46.045.896 RPG |
| 1386 |  Project TXA TXA | US$0,4216 | 35,76% | -11,33% | US$1.082.890 | US$390.008 | 2.568.630 TXA |
| 1387 |  GameZone GZONE | US$0,01748 | 3,18% | 0,33% | US$1.116.536 | US$47.947,71 | 63.890.302 GZONE |
| 1388 |  X-CASH XCASH | US$0,00001775 | 2,25% | -6,36% | US$1.114.988 | US$1.903,77 | 62.820.378.619 XCASH |
| 1389 |  CPChain CPC | US$0,002950 | 0,45% | 1,33% | US$1.111.373 | US$76.893,19 | 376.765.852 CPC |
| 1390 |  FairGame FAIR | US$0,001159 | -3,76% | 5,74% | US$1.112.859 | US$232.772 | 960.000.000 FAIR |
| 1391 |  OctoFi OCTO | US$1,39 | -2,03% | -4,77% | US$1.106.036 | US$39.315,31 | 797.953 OCTO |
| 1392 |  TrueChain TRUE | US$0,01390 | 2,59% | -1,87% | US$1.106.400 | US$66.619,17 | 79.575.543 TRUE |
| 1393 |  VIDY VIDY | US$0,0001109 | 3,81% | -1,11% | US$1.097.028 | US$347.002 | 9.888.864.266 VIDY |
| 1394 |  IOI Token IOI | US$0,1212 | -1,69% | -3,99% | US$1.092.615 | US$807.931 | 9.014.158 IOI |
| 1395 |  CoinMerge (BEP-20) CMERGE | US$0,0002319 | 2,13% | 11,85% | US$1.092.501 | US$603,88 | 4.711.405.935 CMERGE |
| 1396 |  Bridge Mutual BMI | US$0,01681 | 5,65% | 3,97% | US$1.087.662 | US$80.911,73 | 64.697.071 BMI |
| 1397 |  Massnet MASS | US$0,01109 | 1,21% | -1,64% | US$1.086.723 | US$134.572 | 98.026.147 MASS |
| 1398 |  PUTinCoin PUT | US$0,0009102 | 9,77% | -4,49% | US$1.081.975 | US$768,90 | 1.188.750.832 PUT |
| 1399 |  AMLT AMLT | US$0,002741 | -1,45% | 0,42% | US$1.076.430 | US$144,13 | 392.735.243 AMLT |
| 1400 |  King Shiba KINGSHIB | US$0,002982 | 0,31% | -1,52% | US$1.080.473 | US$97.905,22 | 362.383.453 KINGSHIB |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.