Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ACENT ACE | US$0,01203 | -7,98% | -17,74% | US$1.450.861 | US$581.793 | 120.562.902 ACE |
| 1302 |  COVA COVA | US$0,0005822 | -8,98% | 1,00% | US$1.453.148 | - | 2.496.011.000 COVA |
| 1303 |  Blocknet BLOCK | US$0,1584 | -9,37% | -1,03% | US$1.447.499 | US$145,90 | 9.140.496 BLOCK |
| 1304 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003358 | -0,36% | -7,59% | US$1.443.088 | US$177.005 | 429.727.591 WOMBAT |
| 1305 |  PlotX PLOT | US$0,02175 | 0,97% | -1,78% | US$1.442.665 | US$123.767 | 66.318.562 PLOT |
| 1306 |  Rangers Protocol RPG | US$1,48 | 0,54% | 0,35% | US$1.438.428 | US$1.279,86 | 972.830 RPG |
| 1307 |  INT INT | US$0,002951 | -0,56% | -1,24% | US$1.436.094 | US$123.817 | 486.577.385 INT |
| 1308 |  Peony PNY | US$0,003962 | -14,35% | -63,66% | US$1.425.214 | US$275,30 | 359.685.040 PNY |
| 1309 |  Tiger King Coin TKING | US$0,000002182 | 19,01% | 8,47% | US$1.409.646 | US$2.921,26 | 645.999.263.731 TKING |
| 1310 |  Hydro Protocol HOT | US$0,002021 | 2,51% | 1,12% | US$1.419.026 | US$10.893,93 | 702.000.000 HOT |
| 1311 |  Wicrypt WNT | US$0,05813 | 4,07% | 1,52% | US$1.397.312 | US$97.058,17 | 24.039.265 WNT |
| 1312 |  Seascape Crowns CWS | US$0,4119 | -4,04% | 1,16% | US$1.408.359 | US$188.594 | 3.419.399 CWS |
| 1313 |  Loser Coin LOWB | US$0,00002382 | 16,08% | 35,05% | US$1.436.005 | US$525.603 | 60.296.840.158 LOWB |
| 1314 |  Idle IDLE | US$0,2170 | -1,14% | -5,19% | US$1.403.475 | US$520,43 | 6.468.195 IDLE |
| 1315 |  Shard SHARD | US$0,08153 | 156,43% | 158,13% | US$1.394.106 | US$454,66 | 17.100.000 SHARD |
| 1316 |  Kuai Token KT | US$0,1193 | 0,00% | 0,01% | US$1.378.525 | - | 11.557.585 KT |
| 1317 |  CoinMerge (ERC-20) CMERGE | US$0,0003038 | 10,54% | 20,03% | US$1.372.402 | US$3.264,12 | 4.516.785.875 CMERGE |
| 1318 |  CBC.network CBC | US$0,008808 | 2,07% | 0,84% | US$1.372.783 | US$45.095,94 | 155.864.701 CBC |
| 1319 |  CyberMiles CMT | US$0,001716 | 0,63% | -16,95% | US$1.372.600 | US$122.073 | 800.000.000 CMT |
| 1320 |  FIBOS FO | US$0,001280 | 0,45% | 0,19% | US$1.372.014 | US$23.539,38 | 1.071.593.128 FO |
| 1321 |  Trias Token (new) TRIAS | US$0,8584 | 2,32% | 2,19% | US$1.373.389 | US$336.744 | 1.600.000 TRIAS |
| 1322 |  Ycash YEC | US$0,1051 | 8,04% | -16,15% | US$1.365.849 | US$664,91 | 12.993.900 YEC |
| 1323 |  Opacity OPCT | US$0,01708 | 1,61% | -10,31% | US$1.374.585 | US$24.979,02 | 80.456.100 OPCT |
| 1324 |  My DeFi Pet DPET | US$0,08371 | 0,88% | 0,72% | US$1.353.389 | US$2.700.933 | 16.166.786 DPET |
| 1325 |  Kattana KTN | US$0,4610 | -0,21% | 1,46% | US$1.351.519 | US$36.964,83 | 2.931.905 KTN |
| 1326 |  Wagerr WGR | US$0,006213 | 0,95% | -6,10% | US$1.346.657 | US$14,65 | 216.761.204 WGR |
| 1327 |  Integral ITGR | US$0,01333 | -0,92% | -6,51% | US$1.348.343 | US$196.061 | 101.164.278 ITGR |
| 1328 |  ALLY ALY | US$0,0005877 | 1,15% | -0,01% | US$1.351.803 | US$19.906,95 | 2.300.000.000 ALY |
| 1329 |  MASQ MASQ | US$0,06006 | 3,43% | 6,95% | US$1.535.285 | US$83.550,08 | 25.560.579 MASQ |
| 1330 |  DEEPSPACE DPS | US$0,02533 | 2,09% | 2,46% | US$1.339.639 | US$3.408,29 | 52.893.498 DPS |
| 1331 |  Bitcoin Atom BCA | US$0,07234 | 1,74% | 0,51% | US$1.332.385 | US$52,72 | 18.418.931 BCA |
| 1332 |  Bibox Token BIX | US$0,01556 | 0,11% | 8,33% | US$1.329.462 | US$422.976 | 85.430.525 BIX |
| 1333 |  Cryptocean CRON | US$0,1611 | 2,18% | -5,87% | US$1.320.848 | US$35.198,82 | 8.199.052 CRON |
| 1334 |  Oddz ODDZ | US$0,01993 | -1,68% | 1,63% | US$1.312.704 | US$316.085 | 65.869.994 ODDZ |
| 1335 |  Effect Network EFX | US$0,005197 | 1,57% | 12,82% | US$1.310.552 | US$228.559 | 252.168.527 EFX |
| 1336 |  TOP TOP | US$0,0002370 | -0,84% | 3,74% | US$1.306.532 | US$20.992,74 | 5.512.414.943 TOP |
| 1337 |  Cryptonovae YAE | US$0,02032 | 8,35% | -35,64% | US$1.301.966 | US$12.931,66 | 64.076.263 YAE |
| 1338 |  blockbank BBANK | US$0,01604 | -11,04% | 73,80% | US$1.298.029 | US$207.561 | 80.947.318 BBANK |
| 1339 |  Idena IDNA | US$0,02155 | -0,23% | -2,61% | US$1.295.096 | US$55.285,32 | 60.084.303 IDNA |
| 1340 |  DOC.COM MTC | US$0,001670 | 0,00% | -9,93% | US$1.291.759 | US$2.606,93 | 773.580.398 MTC |
| 1341 |  ADAPad ADAPAD | US$0,01095 | 1,91% | -2,56% | US$1.288.168 | US$22.165,88 | 117.642.373 ADAPAD |
| 1342 |  yAxis YAXIS | US$1,38 | 1,95% | 3,13% | US$1.286.125 | - | 931.896 YAXIS |
| 1343 |  Empty Set Dollar ESD | US$0,002864 | 3,95% | 6,03% | US$1.277.306 | US$25.347,24 | 446.012.145 ESD |
| 1344 |  HempCoin THC | US$0,004790 | 5,78% | -7,32% | US$1.280.835 | US$153,10 | 267.401.350 THC |
| 1345 |  İstanbul Başakşehir Fan Token IBFK | US$1,67 | 1,96% | -4,08% | US$1.269.916 | US$210.716 | 762.595 IBFK |
| 1346 |  Leeds United Fan Token LUFC | US$1,30 | 1,38% | -2,89% | US$1.273.775 | US$167.792 | 983.459 LUFC |
| 1347 |  CRYPTO20 C20 | US$0,03146 | 1,29% | -2,88% | US$1.271.146 | US$15,96 | 40.404.527 C20 |
| 1348 |  SIRIN LABS Token SRN | US$0,002585 | -3,80% | -9,79% | US$1.271.254 | US$2.130,77 | 491.820.906 SRN |
| 1349 |  Attila ATT | US$0,002806 | -19,39% | -11,86% | US$1.263.673 | US$849,09 | 450.382.736 ATT |
| 1350 |  Moneytoken IMT | US$0,0001111 | 1,52% | 330,06% | US$1.262.812 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.