Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,03943 | 1,92% | 3,97% | US$2.809.573 | US$450,36 | 71.260.435 SATA |
| 1102 |  HoDooi.com HOD | US$0,005701 | -2,08% | -5,02% | US$2.804.303 | US$108.814 | 491.857.217 HOD |
| 1103 |  Footballcoin (XFC) XFC | US$0,007458 | 1,09% | 0,70% | US$2.794.150 | US$89.670,31 | 374.660.526 XFC |
| 1104 |  Rotharium RTH | US$0,7474 | -3,30% | 3,74% | US$2.724.550 | US$126.520 | 3.645.272 RTH |
| 1105 |  SparkPoint SRK | US$0,0003116 | -1,26% | 5,66% | US$2.759.152 | US$295.542 | 8.853.724.090 SRK |
| 1106 |  CONTRACOIN CTCN | US$0,05540 | 1,28% | -0,53% | US$2.754.458 | US$56.300,22 | 49.716.031 CTCN |
| 1107 |  SafeCoin SAFE | US$0,09833 | -11,46% | 3,06% | US$2.727.213 | US$72,63 | 27.735.063 SAFE |
| 1108 |  Bend DAO BEND | US$0,007114 | -1,77% | -2,85% | US$2.720.667 | US$379.393 | 382.458.902 BEND |
| 1109 |  YAM V3 YAM | US$0,1909 | 1,59% | 5,86% | US$2.695.672 | US$24.154,70 | 14.117.851 YAM |
| 1110 |  Origin Sport ORS | US$0,008821 | -7,35% | 15,45% | US$2.646.181 | US$893.476 | 299.999.850 ORS |
| 1111 |  Morpheus Labs MITX | US$0,005149 | -5,21% | 22,59% | US$2.703.155 | US$110.861 | 524.999.999 MITX |
| 1112 |  suterusu SUTER | US$0,0006951 | 2,21% | -1,39% | US$2.679.627 | US$116.268 | 3.855.040.000 SUTER |
| 1113 |  Göztepe S.K. Fan Token GOZ | US$1,22 | 1,98% | -2,72% | US$2.670.162 | US$486.591 | 2.187.179 GOZ |
| 1114 |  Nexalt XLT | US$0,07851 | -13,73% | -35,13% | US$2.669.904 | US$50.231,35 | 34.009.063 XLT |
| 1115 |  Valencia CF Fan Token VCF | US$1,06 | 1,21% | -0,52% | US$2.640.542 | US$168.955 | 2.486.359 VCF |
| 1116 |  Pawtocol UPI | US$0,01026 | -0,10% | -3,52% | US$2.646.087 | US$106.457 | 257.924.377 UPI |
| 1117 |  BOLT BOLT | US$0,002639 | 2,15% | -7,97% | US$2.616.101 | US$72.392,82 | 991.283.100 BOLT |
| 1118 |  SAFE DEAL SFD | US$0,6118 | -6,16% | -33,66% | US$2.640.858 | US$51,02 | 4.316.387 SFD |
| 1119 |  Lamden TAU | US$0,01850 | 1,95% | 2,46% | US$2.630.636 | US$17.291,08 | 142.215.728 TAU |
| 1120 |  Kambria KAT | US$0,001222 | -1,68% | -13,21% | US$2.671.311 | US$18.788,88 | 2.186.060.823 KAT |
| 1121 |  OneArt 1ART | US$0,01968 | -2,93% | 15,52% | US$2.622.661 | US$97.708,36 | 133.295.656 1ART |
| 1122 |  Lambda LAMB | US$0,001587 | 1,87% | -4,79% | US$2.613.434 | US$395.305 | 1.646.414.198 LAMB |
| 1123 |  NFT Art Finance NFTART | US$0,000000000103 | -8,08% | 17,25% | US$2.602.574 | US$370.207 | 25.282.174.668.987.600 NFTART |
| 1124 |  Sonar PING | US$0,0009585 | -3,57% | 7,09% | US$2.591.346 | US$15.448,82 | 2.703.464.935 PING |
| 1125 |  RocketX exchange RVF | US$0,04033 | 0,00% | 0,57% | US$2.590.494 | US$65.582,20 | 64.225.493 RVF |
| 1126 |  Offshift XFT | US$0,4330 | 7,67% | -5,30% | US$2.584.565 | US$70.109,46 | 5.969.500 XFT |
| 1127 |  Kryptomon KMON | US$0,01358 | 0,18% | -2,32% | US$2.578.534 | US$42.653,78 | 189.843.488 KMON |
| 1128 |  Ekta EKTA | US$0,1581 | -10,08% | -10,81% | US$2.578.985 | US$121.912 | 16.310.062 EKTA |
| 1129 |  Konomi Network KONO | US$0,02577 | -1,88% | 4,31% | US$2.576.588 | US$181.950 | 100.000.000 KONO |
| 1130 |  Venus SXP vSXP | US$0,006454 | 1,43% | -5,05% | US$2.560.234 | - | 396.674.884 vSXP |
| 1131 |  Geojam Token JAM | US$0,003607 | -12,02% | 13,05% | US$2.534.853 | US$62.666,10 | 702.742.572 JAM |
| 1132 |  GMCoin GMCOIN | US$0,06158 | -1,28% | -13,07% | US$2.535.908 | US$119.696 | 41.183.481 GMCOIN |
| 1133 |  SpiritSwap SPIRIT | US$0,007338 | 1,02% | -5,00% | US$2.518.043 | US$130.354 | 343.134.999 SPIRIT |
| 1134 |  BABB BAX | US$0,00005043 | -2,40% | 0,23% | US$2.514.336 | US$62.938,31 | 49.853.700.000 BAX |
| 1135 |  Nyancoin NYAN | US$0,007778 | 0,00% | 40,15% | US$2.510.871 | US$30,00 | 322.805.606 NYAN |
| 1136 |  Ghost GHOST | US$0,1212 | 4,85% | 0,36% | US$2.509.960 | US$233,60 | 20.706.727 GHOST |
| 1137 |  Pickle Finance PICKLE | US$1,31 | 2,20% | 1,33% | US$2.499.896 | US$711.134 | 1.908.030 PICKLE |
| 1138 |  RChain REV | US$0,003499 | -2,48% | -8,28% | US$2.482.607 | US$132.523 | 709.469.945 REV |
| 1139 |  ColossusXT COLX | US$0,0001955 | 1,47% | 2,14% | US$2.489.272 | - | 12.732.356.945 COLX |
| 1140 |  Niftyx Protocol SHROOM | US$0,04825 | -0,54% | -7,46% | US$2.479.343 | US$1.342,18 | 51.386.058 SHROOM |
| 1141 |  Infinitecoin IFC | US$0,00002737 | 1,47% | -76,17% | US$2.481.665 | - | 90.667.483.021 IFC |
| 1142 |  K21 K21 | US$0,1588 | 2,39% | 5,09% | US$2.474.379 | US$28.113,37 | 15.584.677 K21 |
| 1143 |  GameCredits GAME | US$0,01368 | 2,73% | 1,81% | US$2.474.284 | US$1.471,96 | 180.809.670 GAME |
| 1144 |  LABS Group LABS | US$0,001113 | 0,44% | -15,54% | US$2.466.961 | US$39.733,93 | 2.216.879.594 LABS |
| 1145 |  EvidenZ BCDT | US$0,06377 | 1,24% | 3,32% | US$2.466.022 | US$661,11 | 38.668.816 BCDT |
| 1146 |  GNY GNY | US$0,01251 | -0,08% | 7,16% | US$2.406.981 | US$75.075,10 | 192.376.657 GNY |
| 1147 |  Nebulas NAS | US$0,03869 | -2,28% | 3,01% | US$2.442.498 | US$255.836 | 63.132.886 NAS |
| 1148 |  Throne THN | US$0,006102 | 4,19% | 9,55% | US$2.384.409 | US$306.832 | 390.752.313 THN |
| 1149 |  unFederalReserve eRSDL | US$0,005380 | 0,87% | -8,60% | US$2.370.827 | US$30.312,87 | 440.655.387 eRSDL |
| 1150 |  Razor Network RAZOR | US$0,007257 | -0,24% | -13,95% | US$2.382.167 | US$47.674,83 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.