Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$3,59 | 1,39% | 0,88% | US$3.340.384 | US$405.280 | 930.539 XRT |
| 1052 |  TenX PAY | US$0,01617 | 8,43% | -0,67% | US$3.317.850 | US$36.335,46 | 205.218.256 PAY |
| 1053 |  Decimal DEL | US$0,03840 | 0,43% | -7,77% | US$3.309.775 | US$151.743 | 86.184.149 DEL |
| 1054 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.079 | - | 36.820.604 OTO |
| 1055 |  Revolt 2 Earn RVLT | US$0,00000005442 | -2,23% | -5,82% | US$3.255.263 | US$1.004.734 | 59.815.774.993.144 RVLT |
| 1056 |  Wownero WOW | US$0,06295 | 1,78% | 7,83% | US$3.276.692 | US$1.173,41 | 52.049.447 WOW |
| 1057 |  v.systems VSYS | US$0,001221 | -1,28% | -10,92% | US$3.269.881 | US$172.381 | 2.677.642.945 VSYS |
| 1058 |  Aidos Kuneen ADK | US$0,1313 | 0,75% | 3,60% | US$3.282.693 | US$150.459 | 25.000.000 ADK |
| 1059 |  Abyss ABYSS | US$0,01428 | -0,02% | -3,37% | US$3.265.955 | US$105.644 | 228.664.903 ABYSS |
| 1060 |  Xaya CHI | US$0,06692 | 0,95% | 9,87% | US$3.243.210 | US$9.856,15 | 48.462.895 CHI |
| 1061 |  Taraxa TARA | US$0,001185 | 0,64% | -0,89% | US$3.251.035 | US$218.272 | 2.742.477.499 TARA |
| 1062 |  Monsta Infinite MONI | US$0,05844 | -1,89% | -5,22% | US$3.254.267 | US$255.837 | 55.684.096 MONI |
| 1063 |  TriumphX TRIX | US$0,0006300 | -3,37% | -15,61% | US$3.227.031 | US$123.107 | 5.122.191.387 TRIX |
| 1064 |  Neighbourhoods NHT | US$0,0004002 | -1,68% | -2,64% | US$3.190.664 | US$102.483 | 7.972.813.374 NHT |
| 1065 |  Beyond Protocol BP | US$0,01938 | 0,93% | -3,04% | US$3.198.622 | US$46.240,25 | 165.059.723 BP |
| 1066 |  Time New Bank TNB | US$0,0007772 | 13,32% | 6,70% | US$3.165.065 | US$197.250 | 4.072.568.444 TNB |
| 1067 |  Prism PRISM | US$0,005468 | 0,15% | -2,12% | US$3.156.034 | US$14.694,99 | 577.152.438 PRISM |
| 1068 |  TOWER TOWER | US$0,004878 | 1,07% | 1,87% | US$3.149.109 | US$118.900 | 645.520.024 TOWER |
| 1069 |  SafeMoon SAFEMOON | US$0,000000005596 | 1,11% | 1,82% | US$3.145.121 | US$241,13 | 562.019.949.133.763 SAFEMOON |
| 1070 |  Belt Finance BELT | US$0,3294 | 4,20% | 1,66% | US$3.146.129 | US$80,00 | 9.550.122 BELT |
| 1071 |  Nxt NXT | US$0,003174 | 2,15% | 3,59% | US$3.170.976 | US$23.651,83 | 998.999.942 NXT |
| 1072 |  Populous PPT | US$0,06187 | 0,61% | -5,75% | US$3.294.779 | US$154.864 | 53.252.246 PPT |
| 1073 |  BitNautic Token BTNT | US$0,1630 | -3,30% | -9,61% | US$3.109.815 | US$3.008,44 | 19.078.647 BTNT |
| 1074 |  Gridcoin GRC | US$0,007423 | 16,03% | 12,42% | US$3.095.853 | US$27.850,91 | 417.070.982 GRC |
| 1075 |  CryptoFranc XCHF | US$0,9900 | 0,54% | 0,23% | US$3.068.891 | US$7.391,33 | 3.100.000 XCHF |
| 1076 |  MahaDAO MAHA | US$0,9953 | -3,21% | -7,98% | US$3.062.509 | US$221.209 | 3.076.946 MAHA |
| 1077 |  OneLedger OLT | US$0,005999 | 1,48% | 8,73% | US$3.041.074 | US$161.472 | 506.936.797 OLT |
| 1078 |  Uno Re UNO | US$0,04145 | 3,41% | -0,76% | US$3.035.286 | US$312.480 | 73.232.181 UNO |
| 1079 |  ROOBEE ROOBEE | US$0,0007397 | -1,66% | -3,27% | US$3.034.492 | US$836.803 | 4.102.063.740 ROOBEE |
| 1080 |  Bitcoin Private BTCP | US$0,6336 | 15,47% | 9,87% | US$3.032.450 | US$26,10 | 4.785.761 BTCP |
| 1081 |  Lithium LITH | US$0,001012 | -0,25% | -6,86% | US$3.030.568 | US$174.560 | 2.993.379.397 LITH |
| 1082 |  Enecuum ENQ | US$0,01438 | -13,72% | 55,10% | US$2.924.793 | US$359.894 | 203.363.692 ENQ |
| 1083 |  Carboncoin CARBON | US$0,0001955 | 1,47% | 2,14% | US$3.009.257 | - | 15.392.022.544 CARBON |
| 1084 |  KALM KALM | US$0,5244 | 4,00% | -4,15% | US$2.976.103 | US$36.594,24 | 5.674.845 KALM |
| 1085 |  Etherisc DIP Token DIP | US$0,01240 | 3,82% | -4,87% | US$2.972.691 | US$49.987,82 | 239.742.108 DIP |
| 1086 |  Tulip Protocol TULIP | US$3,60 | 0,53% | 1,09% | US$2.938.563 | US$96.532,12 | 815.206 TULIP |
| 1087 |  DSLA Protocol DSLA | US$0,0005341 | -1,35% | -9,67% | US$2.933.384 | US$755.205 | 5.491.802.966 DSLA |
| 1088 |  LGCY Network LGCY | US$0,0002299 | 4,71% | -3,96% | US$2.923.017 | US$33.220,76 | 12.713.925.827 LGCY |
| 1089 |  Dotmoovs MOOV | US$0,005881 | -3,06% | 4,39% | US$2.917.140 | US$108.264 | 496.000.000 MOOV |
| 1090 |  Tokoin TOKO | US$0,005973 | -0,45% | -24,77% | US$2.922.418 | US$256.170 | 489.256.294 TOKO |
| 1091 |  Stader SD | US$0,2869 | -2,00% | -14,90% | US$2.911.703 | US$380.914 | 10.149.100 SD |
| 1092 |  Oraichain ORAI | US$1,40 | 2,13% | -0,26% | US$2.870.038 | US$89.874,57 | 2.044.424 ORAI |
| 1093 |  Mobilian Coin MBN | US$0,02033 | 0,50% | 0,21% | US$2.876.974 | - | 141.494.300 MBN |
| 1094 |  Skey Network SKEY | US$0,01580 | 0,85% | -4,44% | US$2.870.118 | US$1.081.615 | 181.631.354 SKEY |
| 1095 |  BullPerks BLP | US$0,03488 | 2,25% | 1,47% | US$2.860.798 | US$165.852 | 82.019.285 BLP |
| 1096 |  Linker Coin LNC | US$0,02542 | -24,05% | -25,31% | US$2.866.317 | US$556,82 | 112.776.150 LNC |
| 1097 |  ZooKeeper ZOO | US$0,01090 | 1,22% | -10,07% | US$2.859.703 | US$57.962,74 | 262.426.268 ZOO |
| 1098 |  SIBCoin SIB | US$0,1443 | 1,47% | 2,14% | US$2.855.502 | - | 19.790.761 SIB |
| 1099 |  Dovu DOV | US$0,002946 | 2,99% | -12,79% | US$2.816.447 | US$1.451,69 | 956.157.114 DOV |
| 1100 |  Levolution LEVL | US$0,02172 | 1,47% | -21,90% | US$2.816.741 | US$0,01000 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.