Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EOS Force EOSC | US$0,002460 | -4,39% | -2,49% | US$2.371.776 | US$59.548,86 | 964.070.125 EOSC |
| 1152 |  Safe Haven SHA | US$0,0007830 | -5,21% | -2,57% | US$2.353.603 | US$195.191 | 3.005.855.396 SHA |
| 1153 |  Sentivate SNTVT | US$0,0006556 | 1,32% | 5,70% | US$2.350.668 | US$32.352,36 | 3.585.526.279 SNTVT |
| 1154 |  FREEdom Coin FREE | US$0,0000002361 | -1,41% | 2,13% | US$2.346.792 | US$235.517 | 9.938.989.997.635 FREE |
| 1155 |  Skycoin SKY | US$0,1064 | -7,57% | 1,27% | US$2.341.092 | US$15,55 | 22.000.000 SKY |
| 1156 |  Aurora AOA | US$0,0002347 | -3,82% | -11,38% | US$2.341.487 | US$84.584,59 | 9.975.060.788 AOA |
| 1157 |  Digital Fitness DEFIT | US$0,08145 | -0,42% | 10,71% | US$2.274.548 | US$264.725 | 27.926.180 DEFIT |
| 1158 |  Genaro Network GNX | US$0,003532 | 28,12% | 26,39% | US$2.295.793 | US$505.809 | 650.000.000 GNX |
| 1159 |  VestChain VEST | US$0,0005865 | 1,47% | 2,14% | US$2.314.390 | - | 3.945.951.381 VEST |
| 1160 |  Databroker DTX | US$0,02735 | 10,52% | 36,43% | US$2.304.517 | US$268,80 | 84.261.289 DTX |
| 1161 |  NFTY Network NFTY | US$0,008966 | 5,25% | -12,08% | US$2.297.574 | US$538.673 | 256.258.901 NFTY |
| 1162 |  Metaverse ETP ETP | US$0,02839 | 0,22% | -7,70% | US$2.295.155 | US$42.866,38 | 80.845.034 ETP |
| 1163 |  EOSDT EOSDT | US$0,8606 | 0,77% | 3,75% | US$2.274.103 | - | 2.642.505 EOSDT |
| 1164 |  Monolith TKN | US$0,06578 | 1,29% | -2,88% | US$2.273.304 | US$2,13 | 34.559.551 TKN |
| 1165 |  RioDeFi RFUEL | US$0,007533 | -11,79% | -1,91% | US$2.271.539 | US$1.183.416 | 301.550.838 RFUEL |
| 1166 |  DuckDaoDime DDIM | US$2,19 | -0,09% | 5,76% | US$2.268.258 | US$102.378 | 1.037.793 DDIM |
| 1167 |  Landshare LAND | US$0,7268 | 2,22% | 6,51% | US$2.256.327 | US$28.935,01 | 3.104.681 LAND |
| 1168 |  Venus DOT vDOT | US$0,1355 | 1,10% | -0,03% | US$2.256.550 | - | 16.649.243 vDOT |
| 1169 |  Swerve SWRV | US$0,1277 | 8,33% | 7,01% | US$2.231.755 | US$2.235.741 | 17.480.530 SWRV |
| 1170 |  KubeCoin KUBE | US$0,01541 | 1,24% | -3,60% | US$2.245.313 | US$482.380 | 145.719.114 KUBE |
| 1171 |  Safex Token SFT | US$0,001188 | -0,13% | -28,24% | US$2.241.103 | US$297,02 | 1.885.974.016 SFT |
| 1172 |  Bifrost BNC | US$0,1326 | -0,92% | -4,22% | US$2.223.848 | US$153.058 | 16.775.000 BNC |
| 1173 |  BitcoinZ BTCZ | US$0,0001895 | -2,10% | -9,05% | US$2.216.899 | US$40.248,60 | 11.700.709.370 BTCZ |
| 1174 |  Smart MFG MFG | US$0,005898 | 7,04% | 5,61% | US$2.195.981 | US$36.945,16 | 372.349.663 MFG |
| 1175 |  SmartMesh SMT | US$0,001637 | 5,29% | -3,90% | US$2.193.857 | US$27.817,27 | 1.340.519.343 SMT |
| 1176 |  Dogs Of Elon DOE | US$0,01124 | 1,50% | -9,24% | US$2.160.166 | US$739.998 | 192.111.677 DOE |
| 1177 |  StakeCubeCoin SCC | US$0,2065 | 3,27% | 1,02% | US$2.181.044 | US$6.271,68 | 10.563.136 SCC |
| 1178 |  Primate PRIMATE | US$0,01519 | -0,26% | -10,13% | US$2.143.151 | US$6.479,77 | 141.087.223 PRIMATE |
| 1179 |  Ubiq UBQ | US$0,05094 | 1,32% | -4,65% | US$2.170.327 | US$5.917,19 | 42.609.099 UBQ |
| 1180 |  ONSTON ONSTON | US$0,02211 | -5,48% | 88,57% | US$2.153.944 | US$973.254 | 97.408.363 ONSTON |
| 1181 |  LuaSwap LUA | US$0,01176 | -0,19% | -5,95% | US$2.157.789 | US$376,33 | 183.518.648 LUA |
| 1182 |  DAFI Protocol DAFI | US$0,003598 | 15,72% | 25,88% | US$2.154.374 | US$196.983 | 598.775.540 DAFI |
| 1183 |  MetaPets METAPETS | US$0,000000000042 | 1,83% | -0,75% | US$2.141.617 | US$1.557,75 | 51.587.381.174.314.000 METAPETS |
| 1184 |  Hord HORD | US$0,02483 | 2,85% | -2,34% | US$2.141.820 | US$90.506,16 | 86.247.452 HORD |
| 1185 |  Ryoshi Token RYOSHI | US$0,000000007529 | -9,63% | 88,83% | US$2.130.302 | US$178.021 | 282.958.887.289.420 RYOSHI |
| 1186 |  ZeroSwap ZEE | US$0,03361 | 4,25% | 21,71% | US$2.131.691 | US$782.213 | 63.429.102 ZEE |
| 1187 |  Digix Gold Token DGX | US$38,86 | 0,26% | -1,60% | US$2.122.618 | US$0,7800 | 54.623 DGX |
| 1188 |  Sarcophagus SARCO | US$0,1331 | 0,00% | -3,40% | US$2.083.097 | - | 15.652.227 SARCO |
| 1189 |  Crabada CRA | US$0,01141 | 0,06% | -9,80% | US$2.075.616 | US$108.331 | 181.983.564 CRA |
| 1190 |  VeriDocGlobal VDG | US$0,0001998 | 1,95% | 3,13% | US$2.077.206 | US$62.847,28 | 10.398.664.245 VDG |
| 1191 |  MetagamZ METAG | US$0,0002061 | 2,15% | -0,37% | US$2.061.456 | US$8.155,35 | 10.000.000.000 METAG |
| 1192 |  FreshCut Diamond FCD | US$0,03831 | -1,84% | -3,02% | US$2.055.636 | US$196.776 | 53.655.390 FCD |
| 1193 |  BiFi BIFI | US$0,008437 | -2,26% | 9,45% | US$2.058.672 | US$286.640 | 244.001.935 BIFI |
| 1194 |  Perth Mint Gold Token PMGT | US$1.684,15 | 1,54% | 0,25% | US$2.055.248 | US$8.706,89 | 1.220 PMGT |
| 1195 |  Degenerator Meme MEME | US$73,31 | -2,24% | 1,29% | US$2.052.577 | US$3.859,68 | 28.000 MEME |
| 1196 |  UBIX.Network UBX | US$0,00004489 | 6,52% | 6,70% | US$2.045.138 | US$381.635 | 45.558.153.243 UBX |
| 1197 |  SolChicks Token CHICKS | US$0,003214 | -11,84% | -21,28% | US$2.054.125 | US$162.134 | 639.106.688 CHICKS |
| 1198 |  UpBots UBXT | US$0,004735 | 2,30% | 1,82% | US$2.037.424 | US$183.755 | 430.264.259 UBXT |
| 1199 |  Birake BIR | US$0,01896 | -13,66% | -71,77% | US$2.008.365 | US$266,74 | 105.902.792 BIR |
| 1200 |  Achain ACT | US$0,001994 | 1,14% | 0,25% | US$1.994.163 | US$85.933,48 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.