Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,01485 | 2,73% | -3,04% | US$1.070.806 | US$508,58 | 72.128.521 GIO |
| 1402 |  Unifty NIF | US$0,6155 | 0,00% | 0,01% | US$1.069.328 | US$138.958 | 1.737.212 NIF |
| 1403 |  Monsterra (MSTR) MSTR | US$0,2259 | -3,96% | -10,81% | US$1.064.425 | US$657.188 | 4.712.500 MSTR |
| 1404 |  Vexanium VEX | US$0,001455 | -1,12% | -3,59% | US$1.067.602 | US$29.509,48 | 733.642.279 VEX |
| 1405 |  Gather GTH | US$0,005337 | 4,95% | -1,32% | US$1.065.963 | US$107.731 | 199.746.653 GTH |
| 1406 |  Young Boys Fan Token YBO | US$0,7663 | 4,27% | -3,65% | US$1.057.551 | US$97.882,30 | 1.380.111 YBO |
| 1407 |  Iconic Token ICNQ | US$0,1080 | 3,74% | 2,78% | US$1.059.135 | US$1.585,80 | 9.809.346 ICNQ |
| 1408 |  Pacoca PACOCA | US$0,008562 | 0,49% | -1,96% | US$1.054.076 | US$2.503,56 | 123.107.414 PACOCA |
| 1409 |  Shirtum SHI | US$0,006048 | -1,00% | 2,70% | US$1.051.322 | US$10.340,34 | 173.823.179 SHI |
| 1410 |  SpaceFalcon FCON | US$0,0003935 | -0,40% | -1,92% | US$1.047.874 | US$63.963,30 | 2.663.187.786 FCON |
| 1411 |  Eden EDEN | US$0,07913 | 2,57% | 1,51% | US$1.047.124 | US$1.169.925 | 13.232.627 EDEN |
| 1412 |  Metaverse Dualchain Network Architecture DNA | US$0,00005190 | 1,57% | -0,95% | US$1.045.528 | US$4.611,30 | 20.143.656.744 DNA |
| 1413 |  EpiK Protocol EPK | US$0,008030 | -0,21% | 4,58% | US$1.044.372 | US$181.295 | 130.057.090 EPK |
| 1414 |  Dexsport DESU | US$0,01010 | -0,33% | -0,52% | US$1.041.687 | US$41.121,70 | 103.090.997 DESU |
| 1415 |  Credits CS | US$0,004661 | 5,44% | 7,38% | US$1.041.594 | US$101.180 | 223.456.423 CS |
| 1416 |  EUNO EUNO | US$0,0001560 | 7,96% | -10,63% | US$1.042.299 | US$27,03 | 6.680.757.860 EUNO |
| 1417 |  JulSwap JULD | US$0,001749 | -2,74% | -6,22% | US$1.035.925 | US$118.523 | 592.166.808 JULD |
| 1418 |  Thisoption TONS | US$0,1866 | 0,65% | -9,86% | US$1.029.007 | - | 5.514.569 TONS |
| 1419 |  GamesPad GMPD | US$0,01515 | -0,47% | 0,96% | US$1.021.185 | US$26.674,99 | 67.400.712 GMPD |
| 1420 |  DEXA COIN DEXA | US$0,00003993 | -1,59% | 5,50% | US$998.126 | US$104.429 | 25.000.000.000 DEXA |
| 1421 |  BlockWallet BLANK | US$0,05133 | 2,57% | 3,91% | US$995.621 | US$84.847,90 | 19.394.814 BLANK |
| 1422 |  DinoSwap DINO | US$0,006500 | 0,02% | 420,36% | US$990.775 | US$17.133,70 | 152.438.419 DINO |
| 1423 |  EVRYNET EVRY | US$0,02448 | -2,43% | -6,92% | US$988.805 | US$20.716,11 | 40.389.133 EVRY |
| 1424 |  Gleec GLEEC | US$0,04748 | -2,97% | -12,56% | US$990.459 | US$307.135 | 20.859.999 GLEEC |
| 1425 |  Tadpole Finance TAD | US$1,69 | 0,09% | 3,24% | US$982.929 | US$5.909,02 | 583.037 TAD |
| 1426 |  GAMB GMB | US$0,0001938 | 2,77% | 11,33% | US$969.142 | US$13.875,52 | 4.999.999.990 GMB |
| 1427 |  Galaxy Fight Club GCOIN | US$0,06802 | 1,22% | -2,19% | US$978.392 | US$43.066,02 | 14.384.463 GCOIN |
| 1428 |  StrongHands SHND | US$0,00005433 | 4,88% | 1,15% | US$977.132 | - | 17.985.844.979 SHND |
| 1429 |  YOYOW YOYOW | US$0,001850 | 46,25% | 48,60% | US$971.393 | US$1.502.352 | 525.040.848 YOYOW |
| 1430 |  Tranche Finance SLICE | US$0,04845 | 0,71% | 2,00% | US$968.993 | US$33.942,13 | 20.000.000 SLICE |
| 1431 |  STARSHIP STARSHIP | US$0,05107 | -3,15% | -5,13% | US$965.710 | US$5.394,17 | 18.908.258 STARSHIP |
| 1432 |  Fear FEAR | US$0,1480 | -2,10% | -4,86% | US$966.918 | US$2.464.367 | 6.532.157 FEAR |
| 1433 |  Galaxy Blitz MIT | US$0,2683 | 5,13% | -14,54% | US$962.611 | US$424.780 | 3.587.354 MIT |
| 1434 |  Unistake UNISTAKE | US$0,004511 | 1,37% | 0,44% | US$971.333 | US$19.829,32 | 215.325.890 UNISTAKE |
| 1435 |  FNDZ FNDZ | US$0,03752 | -6,58% | -13,98% | US$959.631 | US$82.032,44 | 25.577.382 FNDZ |
| 1436 |  Electrify.Asia ELEC | US$0,001807 | -2,79% | 180,35% | US$957.020 | US$330.552 | 529.591.779 ELEC |
| 1437 |  DoDreamChain DRM | US$0,005141 | 2,95% | 6,46% | US$957.534 | US$26.611,91 | 186.250.000 DRM |
| 1438 |  Cindicator CND | US$0,0004745 | -7,29% | -5,10% | US$948.990 | US$73,76 | 2.000.000.005 CND |
| 1439 |  SynchroBitcoin SNB | US$0,01193 | 0,00% | 11,65% | US$948.921 | US$38,96 | 79.535.231 SNB |
| 1440 |  Polker PKR | US$0,006479 | -3,85% | -6,52% | US$947.594 | US$337.173 | 146.265.524 PKR |
| 1441 |  High Performance Blockchain HPB | US$0,01291 | 4,00% | -8,22% | US$943.037 | US$97.343,86 | 73.069.950 HPB |
| 1442 |  Phoenixcoin PXC | US$0,01075 | 7,32% | 10,15% | US$938.345 | US$176,57 | 87.264.262 PXC |
| 1443 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.386 | US$40,09 | 563.062 OMNI |
| 1444 |  Wall Street Games WSG | US$0,000000003002 | 10,51% | 33,19% | US$935.686 | US$1.168.071 | 311.708.880.342.312 WSG |
| 1445 |  Elemon ELMON | US$0,009892 | -0,57% | -6,71% | US$932.587 | US$16.168,37 | 94.275.000 ELMON |
| 1446 |  Moeda Loyalty Points MDA | US$0,04761 | 4,73% | 3,13% | US$934.503 | US$48.456,51 | 19.628.888 MDA |
| 1447 |  Breezecoin BRZE | US$0,005151 | -11,68% | -3,67% | US$927.250 | US$71,05 | 180.000.000 BRZE |
| 1448 |  Lightning LIGHT | US$0,01429 | -2,19% | -8,06% | US$918.299 | US$3.539,53 | 64.269.692 LIGHT |
| 1449 |  DeFiner FIN | US$0,007168 | 0,92% | -17,26% | US$920.155 | US$23.484,53 | 128.364.590 FIN |
| 1450 |  YOU COIN YOU | US$0,001652 | 0,64% | 2,24% | US$918.830 | US$280.461 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.