Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RigoBlock GRG | US$0,2206 | 1,54% | -0,22% | US$595.809 | - | 2.701.063 GRG |
| 1602 |  Virtue Poker VPP | US$0,005564 | -6,53% | 15,35% | US$595.239 | US$278,52 | 106.988.748 VPP |
| 1603 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,36 | 2,43% | -4,40% | US$594.083 | US$303.619 | 251.675 STV |
| 1604 |  GeoDB GEO | US$0,007160 | 8,48% | -16,51% | US$591.741 | US$3.669,85 | 82.641.419 GEO |
| 1605 |  HitChain HIT | US$0,000009535 | 1,85% | 2,00% | US$585.808 | US$125.257 | 61.440.000.000 HIT |
| 1606 |  Standard Protocol STND | US$0,04444 | 7,93% | 10,76% | US$596.746 | US$244.722 | 13.427.324 STND |
| 1607 |  Bitswift BITS | US$0,1496 | 1,47% | 2,14% | US$580.999 | US$27,98 | 3.884.635 BITS |
| 1608 |  Alanyaspor Fan Token ALA | US$0,8831 | 5,10% | 0,28% | US$574.088 | US$135.210 | 650.105 ALA |
| 1609 |  OceanEx Token OCE | US$0,0003228 | 6,58% | -1,41% | US$577.155 | US$8.132,04 | 1.788.038.022 OCE |
| 1610 |  HollyGold HGOLD | US$0,1261 | -4,68% | -10,51% | US$570.296 | US$25.685,53 | 4.522.788 HGOLD |
| 1611 |  XMax XMX | US$0,00001976 | -0,67% | 1,77% | US$569.007 | US$150.075 | 28.792.881.608 XMX |
| 1612 |  Bitgesell BGL | US$0,03497 | 11,07% | 10,17% | US$565.036 | US$768,19 | 16.157.930 BGL |
| 1613 |  Garlicoin GRLC | US$0,008391 | -5,90% | -10,60% | US$563.351 | US$1.169,01 | 67.138.580 GRLC |
| 1614 |  Hakka.Finance HAKKA | US$0,001452 | 2,75% | -1,37% | US$563.233 | US$117,31 | 388.018.276 HAKKA |
| 1615 |  NewYorkCoin NYC | US$0,000003923 | -4,75% | 4,16% | US$563.907 | US$196,43 | 143.761.098.438 NYC |
| 1616 |  CryptoZoon ZOON | US$0,0007646 | -0,92% | -0,87% | US$563.429 | US$169.058 | 736.866.612 ZOON |
| 1617 |  TERA TERA | US$0,0006665 | 1,46% | 2,16% | US$562.971 | US$3,48 | 844.711.128 TERA |
| 1618 |  Vidulum VDL | US$0,03281 | 3,17% | 2,10% | US$560.165 | US$10,02 | 17.071.231 VDL |
| 1619 |  QChi QCH | US$0,01707 | 1,64% | 2,50% | US$558.993 | - | 32.756.240 QCH |
| 1620 |  Zenfuse ZEFU | US$0,008541 | 0,96% | -4,45% | US$554.336 | US$25.522,74 | 64.899.301 ZEFU |
| 1621 |  CheckDot CDT | US$0,07143 | -24,65% | 12,77% | US$553.250 | US$69.944,24 | 7.745.635 CDT |
| 1622 |  PolkaWar PWAR | US$0,006637 | -1,51% | -2,35% | US$549.699 | US$624.888 | 82.822.168 PWAR |
| 1623 |  NextDAO NAX | US$0,0002276 | -1,13% | 2,17% | US$549.238 | US$84.315,38 | 2.413.044.840 NAX |
| 1624 |  beFITTER FIU | US$0,01148 | -6,65% | 42,87% | US$545.276 | US$410.220 | 47.498.130 FIU |
| 1625 |  Skrumble Network SKM | US$0,0005350 | -2,88% | 0,77% | US$546.643 | US$24.295,50 | 1.021.680.996 SKM |
| 1626 |  BitBall BTB | US$0,0008967 | 0,11% | 1,49% | US$544.049 | US$48.370,77 | 606.692.575 BTB |
| 1627 |  Litex LXT | US$0,0002680 | 1,13% | -6,62% | US$536.037 | US$31.502,37 | 2.000.000.000 LXT |
| 1628 |  Float Protocol (Bank) BANK | US$2,23 | 1,10% | -1,81% | US$535.129 | US$16.756,07 | 240.443 BANK |
| 1629 |  Ancient Raid RAID | US$0,01325 | -3,50% | -7,04% | US$531.842 | US$32.594,35 | 40.125.912 RAID |
| 1630 |  Plant Vs Undead PVU | US$0,01061 | 3,01% | -12,48% | US$531.581 | US$500.680 | 50.109.128 PVU |
| 1631 |  PetroDollar XPD | US$0,008211 | 1,47% | 2,14% | US$525.469 | - | 63.993.275 XPD |
| 1632 |  Azbit AZ | US$0,000007461 | 11,85% | -6,08% | US$520.373 | - | 69.750.302.117 AZ |
| 1633 |  Global Social Chain GSC | US$0,001101 | -10,34% | -6,26% | US$523.029 | US$52,29 | 475.044.228 GSC |
| 1634 |  OIN Finance OIN | US$0,01585 | 0,80% | 0,98% | US$522.114 | US$21.919,74 | 32.950.759 OIN |
| 1635 |  Sether SETH | US$0,02584 | 1,95% | 3,50% | US$520.236 | US$1.586,89 | 20.136.683 SETH |
| 1636 |  Professional Fighters League Fan Token PFL | US$0,3981 | 2,99% | 1,80% | US$519.191 | US$61.628,24 | 1.304.199 PFL |
| 1637 |  Kcash KCASH | US$0,001156 | 0,51% | 4,15% | US$514.789 | US$194.544 | 445.499.083 KCASH |
| 1638 |  Props Token PROPS | US$0,001004 | 4,27% | 2,21% | US$515.192 | US$15.188,80 | 513.363.583 PROPS |
| 1639 |  TripCandy CANDY | US$0,002423 | 1,55% | 27,59% | US$507.374 | US$270,37 | 209.382.822 CANDY |
| 1640 |  SakeToken SAKE | US$0,004976 | 0,41% | 20,10% | US$506.911 | US$62.503,85 | 101.862.352 SAKE |
| 1641 |  WePower WPR | US$0,0007297 | 0,25% | 0,23% | US$502.617 | US$13,68 | 688.808.616 WPR |
| 1642 |  Hush HUSH | US$0,04195 | -10,38% | -5,45% | US$503.068 | US$934,23 | 11.991.948 HUSH |
| 1643 |  The HUSL HUSL | US$0,04818 | -8,41% | -30,05% | US$500.151 | US$77.214,56 | 10.379.879 HUSL |
| 1644 |  Fabwelt WELT | US$0,002174 | -1,09% | 0,99% | US$497.842 | US$191.368 | 228.991.733 WELT |
| 1645 |  APIX APIX | US$0,003830 | 2,13% | 3,52% | US$498.277 | US$14.495,57 | 130.089.490 APIX |
| 1646 |  PIXEL PXL | US$0,0008899 | -0,54% | 2,82% | US$496.204 | US$100,05 | 557.577.505 PXL |
| 1647 |  Autonio NIOX | US$0,005252 | 15,78% | 15,89% | US$495.976 | US$67.069,62 | 94.440.196 NIOX |
| 1648 |  Impossible Finance IF | US$0,08255 | 1,26% | -5,72% | US$495.367 | US$1.322,13 | 6.000.661 IF |
| 1649 |  Hiveterminal Token HVN | US$0,0009905 | -6,35% | 2,21% | US$495.239 | US$4.004,06 | 500.000.000 HVN |
| 1650 |  Famcentral FAM | US$0,04806 | 0,31% | 3,13% | US$491.812 | US$96,02 | 10.233.001 FAM |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.