Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TouchCon TOC | US$0,002330 | -5,10% | -21,53% | US$369.151 | US$394,76 | 158.400.100 TOC |
| 1752 |  ContentBox BOX | US$0,0002144 | 1,14% | 3,49% | US$368.795 | US$46.126,74 | 1.719.946.327 BOX |
| 1753 |  Caspian CSP | US$0,0008142 | 1,61% | 2,44% | US$365.594 | US$2.719,83 | 449.036.296 CSP |
| 1754 |  PulsePad PLSPAD | US$0,002191 | 0,08% | 1,54% | US$363.038 | US$14.591,58 | 165.717.873 PLSPAD |
| 1755 |  DOSE DOSE | US$0,006970 | -0,51% | -9,31% | US$361.775 | US$524.567 | 51.903.165 DOSE |
| 1756 |  Shadows DOWS | US$0,01371 | 1,00% | -1,75% | US$363.304 | US$25.315,50 | 26.500.000 DOWS |
| 1757 |  Dinamo Zagreb Fan Token DZG | US$0,5009 | 2,61% | -8,26% | US$363.835 | US$4.592,15 | 726.384 DZG |
| 1758 |  Corra.Finance CORA | US$0,2400 | 0,00% | 4,35% | US$360.025 | - | 1.500.000 CORA |
| 1759 |  Beer Money BEER | US$0,008638 | -1,72% | 5,76% | US$354.156 | US$8.774,26 | 40.999.999 BEER |
| 1760 |  DeHive DHV | US$0,08704 | -1,42% | 2,36% | US$349.839 | US$55.569,51 | 4.019.375 DHV |
| 1761 |  DePay DEPAY | US$0,1677 | 0,00% | -1,40% | US$349.998 | - | 2.086.652 DEPAY |
| 1762 |  TigerCash TCH | US$0,006205 | -3,15% | -0,83% | US$347.504 | US$1.775.831 | 55.999.900 TCH |
| 1763 |  Terracoin TRC | US$0,01548 | 5,74% | 3,58% | US$355.136 | US$185,84 | 22.935.396 TRC |
| 1764 |  Delphy DPY | US$0,005610 | -1,02% | -10,43% | US$348.912 | US$34.013,13 | 62.199.848 DPY |
| 1765 |  Wings WINGS | US$0,003482 | 1,29% | -2,88% | US$348.214 | US$5,95 | 99.999.994 WINGS |
| 1766 |  Venus BCH vBCH | US$2,24 | 0,23% | -1,01% | US$346.469 | - | 154.392 vBCH |
| 1767 |  Okcash OK | US$0,004002 | 2,20% | 60,81% | US$344.750 | US$14.941,02 | 86.150.739 OK |
| 1768 |  U Network UUU | US$0,00003456 | -2,67% | 26,65% | US$345.437 | US$1.135.000 | 9.994.600.000 UUU |
| 1769 |  ownix ONX | US$0,1040 | 0,00% | 1,97% | US$343.224 | - | 3.300.000 ONX |
| 1770 |  Minswap MIN | US$0,01366 | 0,04% | -8,87% | US$341.416 | - | 25.000.000 MIN |
| 1771 |  8PAY 8PAY | US$0,005700 | -0,38% | 3,84% | US$342.036 | US$87.199,16 | 60.010.875 8PAY |
| 1772 |  Falcon Project FNT | US$0,00008622 | 3,69% | 1,05% | US$340.684 | US$118,63 | 3.951.280.734 FNT |
| 1773 |  HEAT HEAT | US$0,006843 | 26,83% | 62,49% | US$339.956 | - | 49.681.066 HEAT |
| 1774 |  BeamSwap GLINT | US$0,001252 | 1,13% | 13,54% | US$339.337 | - | 271.089.931 GLINT |
| 1775 |  ZClassic ZCL | US$0,03636 | 1,47% | 4,96% | US$337.717 | US$21,01 | 9.287.024 ZCL |
| 1776 |  BlueCoin BLU | US$0,0005865 | 1,47% | 2,14% | US$337.065 | - | 574.683.675 BLU |
| 1777 |  Falconswap FSW | US$0,008991 | -1,50% | -10,01% | US$336.517 | US$9,51 | 37.429.794 FSW |
| 1778 |  SmileyCoin SMLY | US$0,00002126 | 0,70% | 11,92% | US$335.976 | US$10,74 | 15.806.193.400 SMLY |
| 1779 |  Safex Cash SFX | US$0,001823 | 6,24% | -27,01% | US$331.668 | US$820,86 | 181.974.396 SFX |
| 1780 |  eBoost EBST | US$0,003323 | 1,10% | 1,36% | US$332.235 | - | 99.990.002 EBST |
| 1781 |  Dev Protocol DEV | US$0,2967 | 2,18% | 2,00% | US$331.712 | US$101,08 | 1.118.005 DEV |
| 1782 |  LocalCoinSwap LCS | US$0,006862 | 1,94% | -14,24% | US$331.950 | - | 48.375.405 LCS |
| 1783 |  Eden EDN | US$0,0005504 | 0,00% | -2,17% | US$330.251 | US$95,65 | 600.000.000 EDN |
| 1784 |  Tachyon Protocol IPX | US$0,001236 | -4,13% | -3,94% | US$329.886 | US$4.015,96 | 266.858.531 IPX |
| 1785 |  Drops Ownership Power DOP | US$0,2793 | -2,27% | -3,33% | US$328.423 | US$207.291 | 1.176.034 DOP |
| 1786 |  WeOwn CHX | US$0,003285 | -10,69% | 2,61% | US$327.599 | US$2.240,75 | 99.719.012 CHX |
| 1787 |  Parachute PAR | US$0,0003728 | 5,70% | 1,28% | US$327.544 | US$67.064,65 | 878.603.675 PAR |
| 1788 |  Bob's Repair BOB | US$0,001781 | 3,74% | -3,29% | US$327.140 | US$15,44 | 183.640.758 BOB |
| 1789 |  omchain OMC | US$0,003528 | 1,94% | -7,42% | US$327.452 | US$52.302,95 | 92.808.753 OMC |
| 1790 |  Legia Warsaw Fan Token LEG | US$0,4672 | 2,58% | 0,48% | US$316.257 | US$55.910,97 | 676.856 LEG |
| 1791 |  UBXS Token UBXS | US$0,03613 | 0,40% | 1,78% | US$322.471 | US$15.687,61 | 8.924.144 UBXS |
| 1792 |  Darwinia Commitment Token KTON | US$7,49 | 0,75% | -14,76% | US$322.309 | US$24.951,71 | 43.007 KTON |
| 1793 |  UTU Protocol UTU | US$0,002568 | -0,29% | -19,67% | US$319.681 | US$1.100,16 | 124.476.610 UTU |
| 1794 |  LaunchZone LZ | US$0,1341 | -0,13% | -6,82% | US$317.481 | US$46.625,76 | 2.367.485 LZ |
| 1795 |  Curecoin CURE | US$0,01156 | 1,47% | 23,26% | US$318.456 | - | 27.547.262 CURE |
| 1796 |  Dragon Kart KART | US$0,01215 | -4,57% | -5,56% | US$317.145 | US$29.503,32 | 26.106.654 KART |
| 1797 |  EasyFi EZ | US$0,04975 | -5,63% | -21,81% | US$317.092 | US$38.831,75 | 6.373.615 EZ |
| 1798 |  Swarm SWM | US$0,004053 | -8,43% | -15,90% | US$316.881 | US$1.348,99 | 78.189.670 SWM |
| 1799 |  YetiCoin YETIC | US$0,000000000350 | 43,54% | 5,94% | US$309.030 | US$2.579,07 | 882.267.270.742.345 YETIC |
| 1800 |  Kangal KANGAL | US$0,000003064 | 1,67% | 3,82% | US$306.396 | US$28,43 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.