Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SugarBounce TIP | US$0,01855 | 7,04% | -3,69% | US$222.925 | US$12.798,31 | 12.019.020 TIP |
| 1902 |  Dynamix DYNA | US$0,000000000420 | -11,35% | -14,84% | US$220.662 | US$17.854,34 | 525.240.573.208.270 DYNA |
| 1903 |  Motocoin MOTO | US$0,01134 | 1,47% | 2,14% | US$222.737 | - | 19.642.673 MOTO |
| 1904 |  Equal EQL | US$0,0005455 | 1,10% | 1,36% | US$221.393 | - | 405.842.550 EQL |
| 1905 |  Double-A Chain AAC | US$0,0008851 | 16,14% | -6,94% | US$221.265 | US$105.188 | 250.000.000 AAC |
| 1906 |  ZUM TOKEN ZUM | US$0,000008640 | 19,74% | 0,53% | US$221.309 | - | 25.614.208.832 ZUM |
| 1907 |  OptionRoom ROOM | US$0,01750 | -0,55% | -4,34% | US$218.678 | US$108.731 | 12.493.373 ROOM |
| 1908 |  Neurotoken NTK | US$0,002769 | 40,41% | 20,54% | US$218.479 | US$65,93 | 78.906.618 NTK |
| 1909 |  DAPS Coin DAPS | US$0,000003759 | 13,53% | -26,60% | US$217.918 | US$38,65 | 57.977.796.500 DAPS |
| 1910 |  Ink INK | US$0,0004655 | 2,58% | 1,93% | US$215.968 | US$35.888,06 | 463.910.527 INK |
| 1911 |  IHT Real Estate Protocol IHT | US$0,0002187 | 2,80% | 4,04% | US$216.294 | US$13.556,58 | 989.061.136 IHT |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,41% | -9,93% | US$214.004 | US$165,99 | 13.505.563.528.049.196 WSPP |
| 1913 |  Pinkcoin PINK | US$0,0004888 | -15,44% | -30,99% | US$214.065 | US$7,99 | 437.968.272 PINK |
| 1914 |  Rune Shards RXS | US$0,001178 | -0,16% | 5,93% | US$213.531 | US$44,55 | 181.305.040 RXS |
| 1915 |  Ninneko NINO | US$0,003303 | 6,49% | 7,98% | US$214.388 | US$6.967,18 | 64.904.273 NINO |
| 1916 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001652 | 0,09% | 3,96% | US$209.653 | US$408,00 | 126.901.359 FOUR |
| 1917 |  Polinate POLI | US$0,001347 | 5,69% | 7,52% | US$207.771 | US$26.754,71 | 154.294.330 POLI |
| 1918 |  Phore PHR | US$0,007411 | 20,06% | 10,73% | US$207.643 | US$405,86 | 28.017.409 PHR |
| 1919 |  Zoracles ZORA | US$37,89 | 3,63% | -12,35% | US$206.973 | US$5.571,31 | 5.463 ZORA |
| 1920 |  ETNA Network ETNA | US$0,01753 | -14,18% | 6,34% | US$211.767 | US$10.062,83 | 12.079.542 ETNA |
| 1921 |  Hyprr UDOO | US$0,0004168 | 13,96% | -15,94% | US$205.018 | US$1.753,36 | 491.853.495 UDOO |
| 1922 |  Planet Inverse XIV | US$0,006087 | -0,12% | -3,21% | US$203.532 | US$18.814,25 | 33.435.498 XIV |
| 1923 |  Freicoin FRC | US$0,003519 | 1,47% | 31,32% | US$202.358 | - | 57.502.113 FRC |
| 1924 |  Zeepin ZPT | US$0,0004028 | -0,24% | 1,93% | US$201.379 | US$35.429,35 | 500.000.000 ZPT |
| 1925 |  aiRight AIRI | US$0,0007819 | 1,15% | 0,87% | US$200.382 | US$6,91 | 256.262.565 AIRI |
| 1926 |  My Master War MAT | US$0,007150 | 1,30% | -1,43% | US$202.468 | US$21.820,33 | 28.317.268 MAT |
| 1927 |  OracleChain OCT | US$0,006685 | 1,95% | 2,72% | US$200.556 | - | 30.000.000 OCT |
| 1928 |  Everex EVX | US$0,008798 | -16,98% | -14,88% | US$199.711 | US$3.560,23 | 22.700.000 EVX |
| 1929 |  XcelToken Plus XLAB | US$0,000006227 | -1,34% | 16,58% | US$199.271 | US$5.877,78 | 31.999.840.391 XLAB |
| 1930 |  Friendz FDZ | US$0,0003862 | 18,26% | 11,77% | US$199.336 | US$37.685,99 | 516.152.388 FDZ |
| 1931 |  Bean Cash BITB | US$0,00003974 | -15,69% | -42,93% | US$198.796 | US$417,49 | 5.002.769.000 BITB |
| 1932 |  OneRare ORARE | US$0,03465 | -17,70% | -29,28% | US$199.763 | US$53.176,57 | 5.764.941 ORARE |
| 1933 |  Spume Protocol SPUME | US$0,03599 | 1,06% | -21,82% | US$196.805 | US$256.836 | 5.468.743 SPUME |
| 1934 |  Content Neutrality Network CNN | US$0,000005025 | 1,47% | 16,66% | US$196.134 | - | 39.035.223.816 CNN |
| 1935 |  Zennies ZENI | US$0,0001955 | 1,47% | 2,14% | US$195.666 | - | 1.000.812.836 ZENI |
| 1936 |  PRivaCY Coin PRCY | US$0,02307 | 0,61% | 12,64% | US$195.616 | US$21.357,99 | 8.479.255 PRCY |
| 1937 |  Bitcoin Green BITG | US$0,01634 | -25,88% | 13,85% | US$195.110 | US$2.936,17 | 11.941.077 BITG |
| 1938 |  Creaticles CRE8 | US$0,002491 | -1,72% | -3,24% | US$194.408 | US$6.040,59 | 78.052.634 CRE8 |
| 1939 |  World Token WORLD | US$0,001963 | -2,83% | -3,11% | US$193.363 | US$7,43 | 98.492.039 WORLD |
| 1940 |  Ceres CERES | US$35,13 | -0,69% | 30,90% | US$193.652 | US$2.799,71 | 5.512 CERES |
| 1941 |  Birdchain BIRD | US$0,0007033 | 35,59% | 21,86% | US$196.778 | US$40.456,58 | 279.797.494 BIRD |
| 1942 |  PEPS Coin PEPS | US$0,003128 | -24,53% | -70,36% | US$192.534 | US$3,93 | 61.549.272 PEPS |
| 1943 |  ACCEL ACCEL | US$0,001017 | 1,58% | 2,31% | US$192.071 | US$610,78 | 188.934.416 ACCEL |
| 1944 |  Sypool SYP | US$0,002937 | -0,92% | -1,38% | US$191.948 | US$82.223,52 | 65.364.660 SYP |
| 1945 |  Qbao QBT | US$0,002934 | 0,16% | 4,98% | US$191.732 | US$17.926,22 | 65.351.403 QBT |
| 1946 |  Save Environment Token SET | US$0,1997 | 1,72% | 2,66% | US$191.925 | - | 960.882 SET |
| 1947 |  AudioCoin ADC | US$0,0001955 | 1,47% | 2,14% | US$191.741 | - | 980.733.271 ADC |
| 1948 |  Roush Fenway Racing Fan Token ROUSH | US$0,2448 | 2,21% | -1,07% | US$189.749 | US$31.873,79 | 775.006 ROUSH |
| 1949 |  1Million Token 1MT | US$0,1923 | 0,53% | -63,28% | US$191.314 | - | 994.686 1MT |
| 1950 |  Vipstar Coin VIPS | US$0,000003910 | 1,47% | 79,99% | US$191.090 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.