Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,01134 | 1,47% | 2,14% | US$136.650 | - | 12.050.832 MODX |
| 2052 |  Expanse EXP | US$0,007234 | 11,27% | 4,98% | US$136.032 | US$119,59 | 18.805.100 EXP |
| 2053 |  Origo OGO | US$0,0003040 | -15,79% | -8,15% | US$133.926 | US$3.454,07 | 440.516.789 OGO |
| 2054 |  Connectome CNTM | US$0,1112 | -13,60% | 2,97% | US$134.636 | US$414.426 | 1.210.675 CNTM |
| 2055 |  SPINDLE SPD | US$0,00003319 | 1,29% | 267,57% | US$134.430 | US$81,17 | 4.050.576.097 SPD |
| 2056 |  Cryptopolis CPO | US$0,009079 | 0,82% | -2,57% | US$133.840 | US$40.648,68 | 14.742.256 CPO |
| 2057 |  DAOventures DVD | US$0,01450 | 0,70% | 0,75% | US$133.410 | - | 9.200.046 DVD |
| 2058 |  Peanut NUX | US$0,01404 | -2,30% | -1,66% | US$133.078 | US$209.405 | 9.476.069 NUX |
| 2059 |  Donut DONUT | US$0,001100 | -12,91% | -6,19% | US$132.352 | US$3.405,92 | 120.355.919 DONUT |
| 2060 |  Swing SWING | US$0,02151 | 1,47% | -4,79% | US$132.252 | - | 6.149.598 SWING |
| 2061 |  VouchForMe IPL | US$0,0005376 | 1,86% | 215,55% | US$132.060 | - | 245.661.176 IPL |
| 2062 |  TotemFi TOTM | US$0,02151 | 3,84% | -11,63% | US$131.520 | US$20.860,38 | 6.113.675 TOTM |
| 2063 |  Starbase STAR | US$0,0006960 | -1,69% | -2,38% | US$130.509 | US$18.096,40 | 187.500.000 STAR |
| 2064 |  Webflix Token WFX | US$0,000008971 | 0,00% | -10,30% | US$129.798 | - | 14.469.258.368 WFX |
| 2065 |  GlobalBoost-Y BSTY | US$0,007206 | -10,57% | -12,00% | US$129.345 | US$113,95 | 17.950.579 BSTY |
| 2066 |  Oikos OKS | US$0,001173 | -0,56% | 25,50% | US$128.937 | US$149,72 | 109.886.711 OKS |
| 2067 |  PWR Coin PWR | US$0,00001332 | 1,95% | 3,13% | US$128.703 | - | 9.664.500.811 PWR |
| 2068 |  TradeStars TSX | US$0,009585 | 8,37% | 9,89% | US$129.862 | US$24.334,78 | 13.548.646 TSX |
| 2069 |  WorkQuest Token WQT | US$0,003421 | -0,01% | 1,95% | US$127.084 | US$147.306 | 37.151.500 WQT |
| 2070 |  FantomStarter FS | US$0,001230 | -0,80% | -2,96% | US$127.322 | US$51.146,13 | 103.506.349 FS |
| 2071 |  Aluna.Social ALN | US$0,003375 | 8,09% | 0,59% | US$127.279 | US$44.459,13 | 37.716.866 ALN |
| 2072 |  Neural Protocol NRP | US$0,00001332 | 1,95% | 3,13% | US$126.486 | - | 9.497.994.014 NRP |
| 2073 |  PYRO Network PYRO | US$0,0001592 | 204,64% | 27,54% | US$125.351 | US$47,52 | 787.470.347 PYRO |
| 2074 |  CoTrader COT | US$0,000006603 | 1,29% | -21,20% | US$124.699 | US$104,69 | 18.886.520.618 COT |
| 2075 |  BlitzPick XBP | US$0,0003248 | -0,47% | 1,76% | US$124.309 | US$356,84 | 382.751.935 XBP |
| 2076 |  PolkaDomain NAME | US$0,03952 | 4,99% | 7,76% | US$123.974 | US$34,93 | 3.137.120 NAME |
| 2077 |  Add.xyz ADD | US$0,01491 | 0,00% | -0,59% | US$123.703 | - | 8.296.071 ADD |
| 2078 |  Trinity Network Credit TNC | US$0,0003709 | 1,59% | -3,16% | US$123.620 | US$35.996,27 | 333.333.333 TNC |
| 2079 |  Royale Finance ROYA | US$0,002246 | -19,66% | -6,85% | US$122.602 | US$2.996,57 | 54.590.514 ROYA |
| 2080 |  RING X PLATFORM RINGX | US$0,0003910 | 1,47% | 104,28% | US$122.463 | - | 313.192.785 RINGX |
| 2081 |  Indorse Token IND | US$0,003238 | 0,80% | -0,03% | US$121.349 | - | 37.480.419 IND |
| 2082 |  Masari MSR | US$0,007234 | 1,47% | 2,14% | US$120.997 | US$46,20 | 16.726.724 MSR |
| 2083 |  Ethereum Gold Project ETGP | US$0,00002030 | 4,30% | 1,34% | US$120.377 | US$24,77 | 5.930.048.943 ETGP |
| 2084 |  Filecash FIC | US$0,004660 | -6,09% | -8,10% | US$119.844 | US$119.225 | 25.718.348 FIC |
| 2085 |  Genesis Worlds GENESIS | US$0,001261 | 3,30% | -5,50% | US$119.735 | US$8,53 | 94.917.229 GENESIS |
| 2086 |  Argon ARGON | US$0,001265 | 2,36% | -1,06% | US$120.770 | US$180.600 | 95.448.138 ARGON |
| 2087 |  Donu DONU | US$0,02346 | 1,47% | 2,14% | US$118.968 | - | 5.070.895 DONU |
| 2088 |  HashCoin HSC | US$0,000009313 | 5,08% | 2,43% | US$119.797 | US$17.973,05 | 12.863.911.326 HSC |
| 2089 |  YEE YEE | US$0,00008447 | -1,05% | -3,33% | US$115.315 | US$25.749,34 | 1.365.218.125 YEE |
| 2090 |  Energo TSL | US$0,0001950 | 4,00% | -1,36% | US$117.472 | US$10.988,57 | 602.378.920 TSL |
| 2091 |  Noir NOR | US$0,005701 | -1,38% | 10,30% | US$117.936 | - | 20.688.517 NOR |
| 2092 |  UniFarm UFARM | US$0,003058 | 0,21% | 5,41% | US$117.371 | US$62.788,90 | 38.375.919 UFARM |
| 2093 |  Fortuna Sittard Fan Token FOR | US$0,5887 | 3,65% | -6,42% | US$114.806 | US$76.280,47 | 195.008 FOR |
| 2094 |  Mytheria MYRA | US$0,006175 | -3,45% | 0,64% | US$116.704 | US$17.618,37 | 18.898.630 MYRA |
| 2095 |  Subme SUB | US$0,001139 | 0,43% | -3,28% | US$116.359 | US$59,71 | 102.165.950 SUB |
| 2096 |  Elamachain ELAMA | US$0,0001300 | -7,14% | -18,75% | US$116.371 | US$352,20 | 895.102.533 ELAMA |
| 2097 |  Indexed Finance NDX | US$0,1355 | 1,32% | -2,55% | US$115.836 | US$679,32 | 854.801 NDX |
| 2098 |  Trollcoin TROLL | US$0,0001955 | 1,47% | 2,14% | US$115.899 | US$0,3300 | 592.810.145 TROLL |
| 2099 |  Graft GRFT | US$0,0001955 | 1,47% | 2,14% | US$115.639 | - | 591.481.833 GRFT |
| 2100 |  WOWswap WOW | US$0,1405 | -7,56% | -23,55% | US$114.967 | US$8.978,71 | 817.987 WOW |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.