Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitvolt VOLT | US$0,003352 | 3,12% | 2,00% | US$55.602 | US$269.872 | 16.588.056 VOLT |
| 2252 |  Auxilium AUX | US$0,0003895 | 1,50% | 2,58% | US$55.275 | US$25.830,02 | 141.900.578 AUX |
| 2253 |  ArGo ARGO | US$0,006162 | 4,05% | -2,69% | US$54.819 | US$0,6400 | 8.895.833 ARGO |
| 2254 |  Scrypta LYRA | US$0,002293 | 1,93% | 1,93% | US$54.648 | - | 23.837.270 LYRA |
| 2255 |  Internet of Energy Network IOEN | US$0,002728 | -4,62% | -17,42% | US$54.568 | US$36.240,37 | 20.000.000 IOEN |
| 2256 |  BitGuild PLAT PLAT | US$0,0009068 | 0,08% | 0,04% | US$54.013 | US$26.386,73 | 59.566.902 PLAT |
| 2257 |  Celeum CLX | US$0,01039 | 1,95% | 3,13% | US$53.260 | - | 5.127.335 CLX |
| 2258 |  keyTango TANGO | US$0,005329 | 0,22% | -4,82% | US$52.827 | US$110,68 | 9.913.943 TANGO |
| 2259 |  MicroBitcoin MBC | US$0,000001100 | -2,65% | -43,30% | US$52.758 | US$4,26 | 47.958.344.687 MBC |
| 2260 |  Atmos ATMOS | US$0,0008407 | -55,93% | -84,37% | US$52.726 | US$5,56 | 62.717.622 ATMOS |
| 2261 |  BBSCoin BBS | US$0,0000005184 | 0,70% | -1,73% | US$52.662 | US$2,63 | 101.578.614.878 BBS |
| 2262 |  Goose Finance EGG | US$0,03006 | -5,06% | -5,81% | US$52.764 | US$16.029,42 | 1.755.130 EGG |
| 2263 |  GoByte GBX | US$0,005474 | 5,23% | 5,92% | US$52.414 | US$23,43 | 9.574.778 GBX |
| 2264 |  FuzeX FXT | US$0,00005672 | -22,53% | 2,30% | US$51.937 | - | 915.627.153 FXT |
| 2265 |  Lunyr LUN | US$0,02248 | 1,47% | 2,14% | US$51.663 | - | 2.297.853 LUN |
| 2266 |  Paybswap PAYB | US$0,0003339 | 1,86% | 17,86% | US$51.468 | US$43,81 | 154.142.639 PAYB |
| 2267 |  Decentrahub Coin DCNTR | US$0,02894 | 1,47% | 2,14% | US$51.246 | - | 1.771.062 DCNTR |
| 2268 |  InsaneCoin INSN | US$0,001955 | 1,47% | 2,14% | US$50.884 | - | 26.026.738 INSN |
| 2269 |  Membrana MBN | US$0,0001329 | -9,32% | -9,26% | US$50.479 | US$15,92 | 379.943.490 MBN |
| 2270 |  BeatzCoin BTZC | US$0,00001955 | 1,47% | 2,14% | US$50.257 | US$5,04 | 2.570.575.325 BTZC |
| 2271 |  ShoeFy SHOE | US$0,003839 | 6,37% | -1,31% | US$49.959 | US$7.794,07 | 13.013.747 SHOE |
| 2272 |  Synergy SNRG | US$0,01017 | 1,47% | 2,14% | US$49.792 | - | 4.897.672 SNRG |
| 2273 |  VikkyToken VIKKY | US$0,00001332 | 1,95% | 3,13% | US$49.634 | - | 3.727.082.538 VIKKY |
| 2274 |  Evil Coin EVIL | US$0,002346 | 1,47% | 2,14% | US$49.316 | - | 21.020.383 EVIL |
| 2275 |  Pancake Bunny BUNNY | US$0,09579 | 17,56% | 35,80% | US$48.873 | US$59.859,64 | 510.232 BUNNY |
| 2276 |  Italian Lira ITL | US$0,000001955 | 1,47% | 2,14% | US$48.877 | - | 24.999.999.998 ITL |
| 2277 |  Phoenix Token PHX | US$0,001461 | 0,38% | -7,83% | US$48.167 | US$33.756,28 | 32.959.585 PHX |
| 2278 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.370 | - | 4.807.840 MCC |
| 2279 |  DoYourTip DYT | US$0,03329 | 1,95% | 3,13% | US$48.290 | - | 1.450.470 DYT |
| 2280 |  SeChain SNN | US$0,000002820 | 0,36% | -9,03% | US$48.039 | US$34,36 | 17.033.991.147 SNN |
| 2281 |  Bata BTA | US$0,009463 | -93,64% | -93,60% | US$47.811 | US$63,68 | 5.052.601 BTA |
| 2282 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 0,01% | US$47.423 | - | 23.709.948.546 NASH |
| 2283 |  Decentralized Asset Trading Platform DATP | US$0,000004006 | 40,34% | -9,18% | US$47.358 | - | 11.820.620.222 DATP |
| 2284 |  SparkPoint Fuel SFUEL | US$0,001670 | -2,29% | -2,85% | US$47.391 | US$101.474 | 28.373.956 SFUEL |
| 2285 |  Lition LIT | US$0,001332 | 1,95% | 3,13% | US$47.332 | US$124,05 | 35.542.029 LIT |
| 2286 |  IQ.cash IQ | US$0,003894 | 304,20% | -35,49% | US$46.583 | - | 11.962.738 IQ |
| 2287 |  Chi Gastoken CHI | US$0,05455 | 1,94% | 5,76% | US$46.550 | - | 853.394 CHI |
| 2288 |  MicroMoney AMM | US$0,002946 | 1,46% | 2,67% | US$46.482 | US$51.006,22 | 15.777.256 AMM |
| 2289 |  Neutron NTRN | US$0,001173 | 1,47% | 2,14% | US$45.892 | - | 39.121.694 NTRN |
| 2290 |  More Coin MORE | US$0,02287 | 18,72% | 65,97% | US$45.749 | US$440,89 | 2.000.000 MORE |
| 2291 |  FUTURAX FTXT | US$0,00001332 | 1,95% | 3,13% | US$45.364 | - | 3.406.412.461 FTXT |
| 2292 |  pEOS PEOS | US$0,00005431 | 5,28% | 7,05% | US$44.989 | - | 828.353.669 PEOS |
| 2293 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2294 |  Aditus ADI | US$0,0001894 | 1,58% | 4,39% | US$44.348 | US$55.591,91 | 234.110.888 ADI |
| 2295 |  Axe AXE | US$0,008407 | -0,84% | 25,48% | US$44.228 | US$3,97 | 5.260.968 AXE |
| 2296 |  Ubricoin UBN | US$0,00001864 | 1,95% | 3,13% | US$43.582 | - | 2.337.584.182 UBN |
| 2297 |  BonFi BNF | US$0,0001450 | 47,96% | -27,50% | US$43.129 | US$198,69 | 297.418.335 BNF |
| 2298 |  Savix SVX | US$0,6075 | 1,82% | 2,23% | US$42.620 | US$34,98 | 70.155 SVX |
| 2299 |  AllSafe ASAFE | US$0,004611 | -6,75% | 4,73% | US$42.169 | US$18,59 | 9.145.370 ASAFE |
| 2300 |  Deutsche eMark DEM | US$0,0007820 | 1,47% | 104,28% | US$41.959 | US$25,44 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.