Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MojoCoin MOJO | US$0,005865 | 1,47% | 2,14% | US$72.007 | - | 12.276.850 MOJO |
| 2202 |  MIB Coin MIB | US$0,0004010 | 0,00% | 0,26% | US$71.394 | US$43,39 | 178.026.929 MIB |
| 2203 |  Cheesecoin CHEESE | US$0,0001745 | -0,01% | 0,08% | US$71.360 | US$84.378,75 | 408.869.908 CHEESE |
| 2204 |  Eternity ENT | US$0,007429 | 1,47% | 2,14% | US$70.775 | - | 9.526.449 ENT |
| 2205 |  Non-Fungible Yearn NFY | US$0,7460 | 0,00% | -4,06% | US$70.680 | - | 94.741 NFY |
| 2206 |  SHIELD XSH | US$0,0001369 | 1,47% | 2,14% | US$70.203 | US$7,32 | 512.973.375 XSH |
| 2207 |  BidiPass BDP | US$0,0001811 | 1,34% | 1,96% | US$70.027 | US$12,03 | 386.631.337 BDP |
| 2208 |  Bunicorn BUNI | US$0,002488 | 0,61% | -0,39% | US$69.790 | US$272,46 | 28.049.239 BUNI |
| 2209 |  Font FONT | US$0,1430 | 0,89% | -8,73% | US$69.680 | - | 487.310 FONT |
| 2210 |  LunchMoney LMY | US$0,0004763 | -33,37% | -33,07% | US$68.961 | US$26,40 | 144.797.937 LMY |
| 2211 |  Sociall SCL | US$0,004108 | 12,20% | 12,94% | US$68.655 | US$97,85 | 16.714.020 SCL |
| 2212 |  Playkey PKT | US$0,003931 | -13,38% | -8,61% | US$68.451 | US$52.680,32 | 17.414.614 PKT |
| 2213 |  Freedomcoin FREED | US$0,01035 | 1,05% | -14,91% | US$68.330 | - | 6.604.387 FREED |
| 2214 |  PiplCoin PIPL | US$0,0003910 | 1,47% | 2,14% | US$67.465 | - | 172.536.809 PIPL |
| 2215 |  VEKTOR VEKTOR | US$0,0000001717 | -4,41% | -10,16% | US$67.188 | US$309,55 | 391.306.102.445 VEKTOR |
| 2216 |  Arepacoin AREPA | US$0,003910 | 27,10% | 3,86% | US$67.192 | US$9,73 | 17.186.897 AREPA |
| 2217 |  EDUCare EKT | US$0,00009268 | 0,67% | -7,78% | US$67.128 | US$4.958,47 | 724.297.908 EKT |
| 2218 |  Ritocoin RITO | US$0,00003910 | 1,47% | 2,14% | US$66.963 | US$0,8500 | 1.712.555.051 RITO |
| 2219 |  Coinracer CRACE | US$0,0007951 | 1,16% | 1,03% | US$66.407 | - | 83.521.878 CRACE |
| 2220 |  Zebi Token ZEBI | US$0,00006271 | 7,52% | 7,86% | US$66.413 | US$350,77 | 1.058.998.069 ZEBI |
| 2221 |  Gourmet Galaxy GUM | US$0,01998 | 0,63% | -3,57% | US$66.173 | US$150.992 | 3.312.145 GUM |
| 2222 |  aWSB aWSB | US$10,85 | 0,02% | -2,41% | US$66.307 | - | 6.113 aWSB |
| 2223 |  Trittium TRTT | US$0,0005083 | -47,24% | -79,88% | US$65.530 | US$297,09 | 128.915.825 TRTT |
| 2224 |  Yearn Secure YSEC | US$0,06493 | 0,00% | 749,36% | US$64.909 | - | 999.682 YSEC |
| 2225 |  TrezarCoin TZC | US$0,0002346 | -6,34% | 2,14% | US$64.818 | US$9,58 | 276.282.150 TZC |
| 2226 |  YVS.Finance YVS | US$0,04820 | -0,09% | -4,68% | US$63.881 | US$40.063,59 | 1.325.244 YVS |
| 2227 |  ExclusiveCoin EXCL | US$0,01095 | 15,96% | 0,35% | US$64.066 | US$763,53 | 5.851.627 EXCL |
| 2228 |  xSigma SIG | US$0,005969 | 3,80% | 2,02% | US$62.857 | US$11,87 | 10.530.243 SIG |
| 2229 |  Ethernaal NAAL | US$0,06462 | 0,00% | -2,34% | US$62.860 | - | 972.728 NAAL |
| 2230 |  POLKARARE PRARE | US$0,005473 | 2,27% | 1,08% | US$62.301 | US$186.185 | 11.383.253 PRARE |
| 2231 |  ClassicDoge XDOGE | US$0,000004106 | -0,22% | -0,09% | US$62.286 | US$92,87 | 15.170.955.963 XDOGE |
| 2232 |  Robust Token RBT | US$2,60 | 1,39% | -2,97% | US$62.171 | US$61,19 | 23.905 RBT |
| 2233 |  Sator SAO | US$0,004304 | -3,72% | -3,70% | US$60.846 | US$1.220.653 | 14.136.556 SAO |
| 2234 |  Shield Protocol SHIELD | US$0,2489 | 0,00% | 0,33% | US$60.863 | - | 244.499 SHIELD |
| 2235 |  Warp Finance WARP | US$13,00 | 14,09% | 15,31% | US$60.782 | US$6.867,88 | 4.674 WARP |
| 2236 |  PKG Token PKG | US$0,000006712 | 26,01% | -5,54% | US$60.201 | - | 8.969.257.745 PKG |
| 2237 |  Playermon PYM | US$0,002227 | 2,79% | -3,55% | US$59.582 | US$38.631,62 | 26.756.815 PYM |
| 2238 |  Bitcoin Confidential BC | US$0,000008108 | -24,12% | -8,48% | US$59.723 | US$2,85 | 7.365.901.523 BC |
| 2239 |  HeroFi HEROEGG | US$0,0006854 | -0,53% | -1,23% | US$59.099 | US$2,01 | 86.226.371 HEROEGG |
| 2240 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 0,01% | US$58.708 | US$57,01 | 12.706.570 SCONEX |
| 2241 |  Phoneum PHT | US$0,00001850 | -3,64% | -3,14% | US$58.699 | US$38,12 | 3.172.679.616 PHT |
| 2242 |  uPlexa UPX | US$0,00002229 | 0,70% | 3,06% | US$58.614 | US$24,59 | 2.629.276.861 UPX |
| 2243 |  Dogeswap DOGES | US$2,93 | 1,45% | 2,14% | US$58.621 | - | 20.000 DOGES |
| 2244 |  Smoothy SMTY | US$0,01143 | -0,45% | 1,53% | US$58.201 | US$139.944 | 5.089.773 SMTY |
| 2245 |  Zetacoin ZET | US$0,0009775 | 1,47% | 2,14% | US$58.382 | - | 59.723.886 ZET |
| 2246 |  Insight Protocol INX | US$0,0003150 | 1,61% | 5,36% | US$57.739 | US$17.006,67 | 183.285.663 INX |
| 2247 |  Xion Finance XGT | US$0,005767 | 1,21% | -0,54% | US$57.446 | US$265,38 | 9.960.845 XGT |
| 2248 |  IGToken IG | US$0,00001332 | 1,95% | 3,13% | US$57.118 | - | 4.289.024.188 IG |
| 2249 |  ROAD ROAD | US$0,0007170 | 2,43% | 3,77% | US$56.862 | US$199.443 | 79.300.570 ROAD |
| 2250 |  srnArt Gallery SACT | US$0,01392 | 1,87% | -8,39% | US$55.674 | US$25,13 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.