Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Merebel MERI | US$0,0008211 | -0,89% | -35,00% | US$5.087 | US$7,66 | 6.195.344 MERI |
| 2552 |  MarteXcoin MXT | US$0,0007820 | 1,47% | 2,14% | US$4.974 | - | 6.360.851 MXT |
| 2553 |  STRAKS STAK | US$0,0001955 | 153,67% | 240,46% | US$4.665 | US$2,39 | 23.858.907 STAK |
| 2554 |  ZINC ZINC | US$0,0008273 | 1,29% | -2,88% | US$4.619 | US$14,62 | 5.583.588 ZINC |
| 2555 |  TravelNote TVNT | US$0,002134 | 1,77% | 2,76% | US$4.595 | - | 2.153.333 TVNT |
| 2556 |  SpreadCoin SPR | US$0,0003910 | 1,47% | 2,14% | US$4.363 | - | 11.159.260 SPR |
| 2557 |  Veltor VLT | US$0,007820 | 1,47% | 2,14% | US$4.339 | - | 554.855 VLT |
| 2558 |  Matrexcoin MAC | US$0,0001955 | 1,47% | 2,14% | US$4.336 | - | 22.176.440 MAC |
| 2559 |  Prime-XI PXI | US$0,0001955 | 1,47% | 2,14% | US$4.288 | - | 21.931.815 PXI |
| 2560 |  SkyHub Coin SHB | US$0,006647 | 1,47% | -26,11% | US$4.277 | - | 643.413 SHB |
| 2561 |  ARbit ARB | US$0,0003910 | 1,47% | 2,14% | US$4.235 | - | 10.830.050 ARB |
| 2562 |  Rigel Finance RIGEL | US$1,00 | 0,00% | -6,54% | US$4.199 | - | 4.199 RIGEL |
| 2563 |  UNICORN Token UNI | US$0,00003910 | 1,47% | 2,14% | US$4.180 | US$3,47 | 106.912.509 UNI |
| 2564 |  Dynamite DYNMT | US$0,01070 | 6,09% | 13,11% | US$4.124 | US$31.382,62 | 385.525 DYNMT |
| 2565 |  Gold Poker GPKR | US$0,0007820 | 1,47% | 2,14% | US$4.114 | - | 5.260.826 GPKR |
| 2566 |  Cabbage CAB | US$0,0003910 | 1,47% | 2,14% | US$4.106 | - | 10.499.996 CAB |
| 2567 |  Block-Logic BLTG | US$0,0001760 | 14,15% | -88,51% | US$4.029 | US$0,5500 | 22.899.329 BLTG |
| 2568 |  Paypex PAYX | US$0,00002663 | 1,95% | 3,13% | US$3.995 | - | 149.998.018 PAYX |
| 2569 |  Quebecoin QBC | US$0,0005865 | 1,47% | 2,14% | US$3.932 | - | 6.703.138 QBC |
| 2570 |  LitecoinToken LTK | US$0,00000004001 | 0,04% | -62,17% | US$3.753 | - | 93.798.013.228 LTK |
| 2571 |  Vortex Defi VTX | US$0,001480 | 1,94% | 4,00% | US$3.701 | - | 2.500.000 VTX |
| 2572 |  DNotes NOTE | US$0,00002663 | 1,95% | 3,13% | US$3.597 | - | 135.043.262 NOTE |
| 2573 |  VectorAI VEC2 | US$0,0001955 | 1,47% | 2,14% | US$3.597 | - | 18.399.311 VEC2 |
| 2574 |  Mesefa SEFA | US$0,008001 | 0,00% | 166,68% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2575 |  PLNcoin PLNC | US$0,0001955 | 1,47% | 2,14% | US$3.341 | - | 17.089.600 PLNC |
| 2576 |  Arion ARION | US$0,0001919 | 0,00% | 0,26% | US$3.297 | - | 17.177.899 ARION |
| 2577 |  SafeCapital SCAP | US$0,001773 | 8,27% | -31,88% | US$3.286 | US$7,20 | 1.852.870 SCAP |
| 2578 |  Scanetchain SWC | US$0,000003910 | 1,47% | 2,14% | US$3.283 | US$11,74 | 839.506.297 SWC |
| 2579 |  Infinity Esaham INFS | US$0,005083 | 1,47% | 2,14% | US$3.228 | - | 635.122 INFS |
| 2580 |  Electrum Dark ELD | US$0,0008133 | -71,86% | 100,59% | US$3.171 | - | 3.899.312 ELD |
| 2581 |  Dash Green DASHG | US$0,001349 | 1,47% | 2,14% | US$3.104 | - | 2.300.683 DASHG |
| 2582 |  Carebit CARE | US$0,00001955 | 1,47% | 2,14% | US$3.086 | - | 157.853.770 CARE |
| 2583 |  GoHelpFund HELP | US$0,0002488 | 1,57% | -35,02% | US$3.022 | - | 12.147.167 HELP |
| 2584 |  High Voltage HVCO | US$0,002003 | 1,64% | 2,50% | US$2.993 | - | 1.494.171 HVCO |
| 2585 |  Apollon XAP | US$0,00001955 | 1,47% | 2,14% | US$2.905 | - | 148.585.276 XAP |
| 2586 |  Joint Ventures JOINT | US$0,0001244 | 1,57% | 2,35% | US$2.767 | - | 22.248.085 JOINT |
| 2587 |  Comet CMT | US$0,003128 | 1,47% | 2,14% | US$2.730 | - | 872.830 CMT |
| 2588 |  Exosis EXO | US$0,005220 | 1,77% | -84,75% | US$2.695 | - | 516.268 EXO |
| 2589 |  CRDT CRDT | US$0,0003063 | 1,95% | 3,13% | US$2.689 | - | 8.779.314 CRDT |
| 2590 |  iBank IBANK | US$0,0005865 | 1,47% | 2,14% | US$2.655 | - | 4.526.324 IBANK |
| 2591 |  Mobile Crypto Pay Coin MCPC | US$0,0002737 | 1,47% | 2,14% | US$2.641 | - | 9.647.081 MCPC |
| 2592 |  Guider GDR | US$0,00001020 | 0,82% | 1,19% | US$2.542 | US$3,79 | 249.181.440 GDR |
| 2593 |  HeroFi (ROFI) ROFI | US$0,03008 | -0,61% | 3,32% | US$2.478 | US$42,89 | 82.369 ROFI |
| 2594 |  SF Capital SFCP | US$0,00002337 | -45,07% | -85,23% | US$2.337 | US$2,62 | 99.999.500 SFCP |
| 2595 |  Cubiex Power CBIX-P | US$0,01375 | -0,50% | 0,34% | US$2.319 | US$17,64 | 168.605 CBIX-P |
| 2596 |  Klimatas KTS | US$0,003128 | 1,47% | -35,15% | US$2.261 | - | 722.904 KTS |
| 2597 |  EnterCoin ENTRC | US$0,0003910 | 1,47% | 2,14% | US$2.228 | - | 5.696.850 ENTRC |
| 2598 |  SocialCoin SOCC | US$0,0001920 | 1,60% | 1,43% | US$2.019 | - | 10.518.425 SOCC |
| 2599 |  Cannation CNNC | US$0,0007820 | 1,47% | 2,14% | US$1.937 | - | 2.476.893 CNNC |
| 2600 |  ECOSC ECU | US$0,002000 | 0,00% | 100,01% | US$1.723 | US$1,33 | 861.265 ECU |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.