Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LYO Credit LYO | US$1,15 | -1,00% | 0,75% | - | US$1.819.060 | - |
| 2752 |  Meter Governance MTRG | US$4,09 | 14,94% | 15,70% | - | US$1.818.208 | - |
| 2753 |  Lovely Inu LOVELY | US$0,00000009290 | 3,40% | -10,14% | - | US$1.818.810 | - |
| 2754 |  Undead Blocks UNDEAD | US$0,5759 | 0,37% | 0,67% | - | US$1.803.230 | - |
| 2755 |  3X Long Bitcoin Token BULL | US$89,25 | 4,30% | 6,30% | - | US$1.785.401 | - |
| 2756 |  Brazilian Digital Token BRZ | US$0,1891 | 0,54% | -1,15% | - | US$1.776.421 | - |
| 2757 |  FANC FANC | US$1,02 | -2,96% | -29,12% | - | US$1.750.152 | - |
| 2758 |  ETHDOWN ETHDOWN | US$1,12 | -3,51% | -6,11% | - | US$1.706.335 | - |
| 2759 |  Proof Of Memes ETH2.0 | US$0,00002308 | -5,44% | -61,20% | - | US$1.688.715 | - |
| 2760 |  Future Of Fintech FOF | US$3,79 | 0,77% | -6,91% | - | US$1.740.558 | - |
| 2761 |  XRPUP XRPUP | US$0,2074 | 0,86% | -13,58% | - | US$1.642.377 | - |
| 2762 |  QUARTZ QUARTZ | US$2,31 | 25,77% | -12,44% | - | US$1.651.874 | - |
| 2763 |  X2Y2 X2Y2 | US$0,1144 | 21,82% | 10,87% | - | US$1.673.252 | - |
| 2764 |  REVOLAND TOKEN REVO | US$0,3424 | -3,29% | -5,49% | - | US$1.657.082 | - |
| 2765 |  Pkoin PKOIN | US$0,7393 | 0,39% | -3,74% | - | US$1.641.414 | - |
| 2766 |  USD Coin Bridged USDCE | US$1,00 | 0,31% | 0,32% | - | US$1.638.083 | - |
| 2767 |  Gateway Protocol GWP | US$2,89 | -0,01% | -0,31% | - | US$1.655.613 | - |
| 2768 |  Akita Inu AKITA | US$0,0000001403 | 12,02% | 22,16% | - | US$1.647.036 | - |
| 2769 |  DRC Mobility DRC | US$0,005650 | 0,52% | -2,31% | - | US$1.607.607 | - |
| 2770 |  Magic Internet Money MIM | US$0,9921 | -0,08% | 0,21% | - | US$1.608.554 | - |
| 2771 |  TopManager TMT | US$0,8431 | 1,92% | 0,75% | - | US$1.597.924 | - |
| 2772 |  JackPool.finance JFI | US$41,72 | 3,47% | -1,75% | - | US$1.569.405 | - |
| 2773 |  Kishu Inu KISHU | US$0,000000000474 | -1,32% | 22,87% | - | US$1.577.306 | - |
| 2774 |  Hedge USD USH | US$0,9936 | 0,03% | 0,00% | - | US$1.570.989 | - |
| 2775 |  CELEBPLUS CELEB | US$0,01368 | 0,25% | -27,92% | - | US$1.558.001 | - |
| 2776 |  Soulsaver SOUL | US$19,17 | -4,21% | -12,67% | - | US$1.533.818 | - |
| 2777 |  Minifootball MINIFOOTBALL | US$0,000000000064 | 6,34% | 4,07% | - | US$1.522.876 | - |
| 2778 |  Beldex BDX | US$0,04877 | 1,08% | 0,41% | - | US$1.533.149 | - |
| 2779 |  Yieldification YDF | US$0,07124 | -3,88% | 2,47% | - | US$1.479.611 | - |
| 2780 |  Okratech Token ORT | US$0,009357 | -6,62% | -13,78% | - | US$1.513.584 | - |
| 2781 |  Songbird SGB | US$0,01888 | -1,10% | -2,80% | - | US$1.469.253 | - |
| 2782 |  CyberDragon Gold GOLD | US$0,02826 | -1,45% | -13,47% | - | US$1.460.152 | - |
| 2783 |  Wrapped Elrond WEGLD | US$57,15 | 2,40% | 0,94% | - | US$1.415.404 | - |
| 2784 |  Stable One Rocket SROCKET | US$90,37 | -1,39% | -4,73% | - | US$1.395.976 | - |
| 2785 |  MetaShooter MHUNT | US$0,02541 | 11,02% | 4,94% | - | US$1.364.258 | - |
| 2786 |  Aleph Zero AZERO | US$0,9578 | 4,98% | 6,87% | - | US$1.368.463 | - |
| 2787 |  Metanept NEPT | US$0,2635 | 5,53% | 131,93% | - | US$1.380.931 | - |
| 2788 |  Mineral MNR | US$0,003954 | -3,98% | -12,51% | - | US$1.357.148 | - |
| 2789 |  XRUN XRUN | US$0,3914 | -0,49% | 3,89% | - | US$1.369.861 | - |
| 2790 |  Rubix RBT | US$120,60 | -0,53% | -0,62% | - | US$1.345.788 | - |
| 2791 |  Bitindi Chain BNI | US$0,02136 | -26,65% | 0,00% | - | US$1.374.160 | - |
| 2792 |  Mechaverse MC | US$0,3377 | 0,60% | 60,28% | - | US$1.358.984 | - |
| 2793 |  Filda FILDA | US$0,008037 | 11,09% | 97,02% | - | US$1.298.268 | - |
| 2794 |  Pastel PSL | US$0,0009719 | 1,52% | -14,17% | - | US$1.283.362 | - |
| 2795 |  LoopNetwork LOOP | US$0,02873 | -4,47% | -20,34% | - | US$1.290.228 | - |
| 2796 |  Modex MODEX | US$0,07823 | 9,22% | 10,02% | - | US$1.283.128 | - |
| 2797 |  Teddy Doge Teddy V2 | US$0,000000000317 | -19,08% | 15,99% | - | US$1.284.380 | - |
| 2798 |  Incube Chain ICB | US$0,003645 | -5,66% | -11,84% | - | US$1.265.384 | - |
| 2799 |  3X Long Ethereum Token ETHBULL | US$4,45 | 5,80% | 8,93% | - | US$1.261.193 | - |
| 2800 |  Meanfi MEAN | US$0,1184 | 0,16% | -2,48% | - | US$1.263.745 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.