Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Saint Ligne STLE | US$0,1033 | 1,18% | 1,30% | - | US$621.963 | - |
| 2952 |  INERY INR | US$0,3235 | -1,28% | -6,79% | - | US$605.384 | - |
| 2953 |  COMMUNIQUE CMQ | US$0,01950 | 0,00% | 13,38% | - | US$604.781 | - |
| 2954 |  CloudChat CC | US$0,001465 | -1,02% | 3,27% | - | US$607.370 | - |
| 2955 |  ritestream RITE | US$0,002959 | -1,30% | -23,12% | - | US$600.297 | - |
| 2956 |  Protocon PEN | US$0,03137 | -4,81% | -8,35% | - | US$603.448 | - |
| 2957 |  Hedron HDRN | US$0,000003784 | 10,22% | -0,42% | - | US$612.185 | - |
| 2958 |  Melos Studio MELOS | US$0,01680 | -4,10% | -0,48% | - | US$610.870 | - |
| 2959 |  Saltmarble SML | US$14,79 | 4,34% | 5,99% | - | US$600.025 | - |
| 2960 |  Pylon Eco Token PETN | US$0,4351 | -1,20% | -3,17% | - | US$593.636 | - |
| 2961 |  PlatinX PTX | US$0,03742 | 4,52% | 1,12% | - | US$596.576 | - |
| 2962 |  DFX Finance DFX | US$0,4941 | 5,70% | 15,72% | - | US$596.878 | - |
| 2963 |  Parex PRX | US$0,5292 | 0,73% | 12,07% | - | US$600.839 | - |
| 2964 |  Luxurious Pro Network Token LPNT | US$1,10 | -0,12% | 2,48% | - | US$591.616 | - |
| 2965 |  FrontFanz FANZ | US$0,07981 | -0,25% | 0,00% | - | US$588.024 | - |
| 2966 |  Bombcrypto BCOIN | US$0,01202 | 0,01% | -7,49% | - | US$570.088 | - |
| 2967 |  Katana Inu KATA | US$0,0002406 | 0,37% | 13,22% | - | US$586.184 | - |
| 2968 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01609 | -1,05% | -26,90% | - | US$590.214 | - |
| 2969 |  NEO FANTASY ERT | US$0,1186 | 0,00% | 0,00% | - | US$571.617 | - |
| 2970 |  ArenaPlay APC | US$1,63 | -1,94% | -4,48% | - | US$562.691 | - |
| 2971 |  Moonwell Artemis WELL | US$0,007489 | 2,99% | -4,41% | - | US$561.628 | - |
| 2972 |  Wrapped EthereumPoW WETHW | US$7,19 | 0,09% | -6,91% | - | US$557.309 | - |
| 2973 |  Cramer Coin CRAMER | US$0,003432 | 73,64% | 70,48% | - | US$554.803 | - |
| 2974 |  Kasta KASTA | US$0,04454 | -0,53% | -11,02% | - | US$563.354 | - |
| 2975 |  Franklin FLY | US$0,002850 | -3,95% | -9,36% | - | US$557.772 | - |
| 2976 |  Vibing VBG | US$0,1172 | 1,31% | 2,16% | - | US$552.060 | - |
| 2977 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,75 | 3,47% | 1,27% | - | US$560.522 | - |
| 2978 |  BOX BOX | US$0,01994 | 1,47% | 2,14% | - | US$548.858 | - |
| 2979 |  Rare FND FND | US$0,02632 | 4,17% | 10,56% | - | US$547.584 | - |
| 2980 |  Plato Farm (PLATO) PLATO | US$0,0004744 | 8,13% | -17,30% | - | US$546.274 | - |
| 2981 |  Pixie PIX | US$0,001363 | 0,52% | -9,01% | - | US$546.721 | - |
| 2982 |  Biblecoin BIBL | US$1,60 | 0,09% | 0,10% | - | US$540.546 | - |
| 2983 |  HitBTC Token HIT | US$0,1295 | 1,44% | 0,73% | - | US$519.243 | - |
| 2984 |  EdgeSwap EGS | US$0,003522 | 9,46% | -9,00% | - | US$535.186 | - |
| 2985 |  Puli PULI | US$0,008377 | -3,88% | 16,18% | - | US$531.931 | - |
| 2986 |  Shina Inu SHI | US$0,0000002295 | 4,56% | 12,81% | - | US$534.327 | - |
| 2987 |  2G CARBON COIN 2GCC | US$2.567,04 | -4,16% | -2,16% | - | US$537.351 | - |
| 2988 |  DMD DMD | US$7,27 | 0,97% | -6,31% | - | US$531.311 | - |
| 2989 |  VaporNodes VPND | US$0,002443 | 32,81% | 105,96% | - | US$512.081 | - |
| 2990 |  Hillstone Finance HSF | US$0,6852 | -0,64% | -5,03% | - | US$525.538 | - |
| 2991 |  xFund XFUND | US$1.510,64 | 18,38% | 50,09% | - | US$523.913 | - |
| 2992 |  Empire Token EMPIRE | US$0,003438 | 0,03% | -8,13% | - | US$532.626 | - |
| 2993 |  CryptoMines ETERNAL | US$0,2119 | -1,75% | 0,28% | - | US$522.401 | - |
| 2994 |  Hop Protocol HOP | US$0,1243 | 0,54% | -3,38% | - | US$524.342 | - |
| 2995 |  JPEG'd JPEG | US$0,0006286 | 3,78% | 0,50% | - | US$528.607 | - |
| 2996 |  Metaverser MTVT | US$0,01384 | -6,29% | -21,33% | - | US$520.953 | - |
| 2997 |  Premia PREMIA | US$0,8041 | 8,84% | 16,57% | - | US$516.461 | - |
| 2998 |  Umee UMEE | US$0,01456 | -4,02% | -6,77% | - | US$521.519 | - |
| 2999 |  Metagalaxy Land MEGALAND | US$0,000000000590 | -0,53% | -8,29% | - | US$519.194 | - |
| 3000 |  Minebase MBASE | US$0,4697 | -6,89% | -17,91% | - | US$508.325 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.