Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The Youth Pay TYP | US$0,005660 | 0,36% | 33,81% | - | US$321.318 | - |
| 3152 |  Furio $FUR | US$5,53 | 0,34% | 0,49% | - | US$300.513 | - |
| 3153 |  D Community DILI | US$0,00009355 | 2,49% | -9,21% | - | US$319.653 | - |
| 3154 |  BoringDAO BORING | US$0,005145 | -3,24% | -4,06% | - | US$317.235 | - |
| 3155 |  SEOR Network SEOR | US$0,009721 | 0,91% | -9,92% | - | US$317.351 | - |
| 3156 |  Fire Protocol FIRE | US$0,01216 | 38,24% | 22,27% | - | US$316.205 | - |
| 3157 |  Globiance Exchange Token GBEX | US$0,00000007800 | 8,22% | 15,59% | - | US$310.995 | - |
| 3158 |  Tesla tokenized stock FTX TSLA | US$224,20 | 8,18% | -0,22% | - | US$313.270 | - |
| 3159 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,31% | -17,04% | - | US$312.948 | - |
| 3160 |  Wasder WAS | US$0,02636 | 1,32% | 6,85% | - | US$307.455 | - |
| 3161 |  Smile Coin SMILE | US$0,00005958 | -8,24% | -33,33% | - | US$309.329 | - |
| 3162 |  Fistbump FIST | US$0,1454 | -1,77% | 1,21% | - | US$305.853 | - |
| 3163 |  Multiverse AI | US$0,001031 | -5,15% | 2,08% | - | US$308.281 | - |
| 3164 |  Metal Blockchain METAL | US$0,4220 | -4,85% | -33,39% | - | US$303.149 | - |
| 3165 |  FoodChain Global FOOD | US$0,1765 | -4,25% | -4,45% | - | US$307.334 | - |
| 3166 |  Agro Global AGRO | US$0,0006745 | 3,22% | 15,83% | - | US$306.318 | - |
| 3167 |  PIMRIDE PIM | US$6,29 | 0,08% | 8,47% | - | US$307.208 | - |
| 3168 |  Whale Maker Fund WMF | US$0,01356 | 0,72% | -17,28% | - | US$304.704 | - |
| 3169 |  RevolutionGames RVLNG | US$0,007828 | -2,09% | 1,81% | - | US$304.529 | - |
| 3170 |  ARCS ARX | US$0,002005 | 1,65% | 5,24% | - | US$303.428 | - |
| 3171 |  Sakura Planet SAK | US$0,02185 | -1,80% | -0,81% | - | US$304.214 | - |
| 3172 |  Battle Infinity IBAT | US$0,003634 | -1,08% | 19,49% | - | US$298.729 | - |
| 3173 |  EQIFI EQX | US$0,01375 | -1,59% | -3,55% | - | US$241.506 | - |
| 3174 |  Socean Staked Sol SCNSOL | US$33,59 | 5,45% | -3,97% | - | US$303.858 | - |
| 3175 |  CrownSterling WCSOV | US$0,02877 | -0,61% | -12,73% | - | US$303.783 | - |
| 3176 |  The Forbidden Forest FORESTPLUS | US$0,005170 | -0,41% | 1,80% | - | US$303.490 | - |
| 3177 |  Herbee BEE | US$0,3547 | 2,17% | 2,39% | - | US$300.279 | - |
| 3178 |  GM Wagmi GM | US$0,000006460 | -3,14% | 2,86% | - | US$302.983 | - |
| 3179 |  Falcon Swaps FALCONS | US$0,005159 | 0,38% | 9,32% | - | US$300.335 | - |
| 3180 |  Bit2Me B2M | US$0,01273 | 0,16% | -1,24% | - | US$295.757 | - |
| 3181 |  Globe Derivative Exchange GDT | US$0,08105 | -0,94% | 1,11% | - | US$297.509 | - |
| 3182 |  Wild Island Game WILD | US$0,0001955 | 36,72% | 43,68% | - | US$297.856 | - |
| 3183 |  Nemesis DAO NMS | US$7,48 | 0,01% | -1,62% | - | US$294.524 | - |
| 3184 |  Calaswap CLS | US$0,5743 | 2,08% | 10,41% | - | US$296.944 | - |
| 3185 |  Artube ATT | US$0,0008364 | 0,41% | -4,36% | - | US$292.403 | - |
| 3186 |  artèQ ARTEQ | US$0,009071 | 1,87% | 3,26% | - | US$289.029 | - |
| 3187 |  MAI MIMATIC | US$0,9948 | 0,06% | 0,18% | - | US$291.841 | - |
| 3188 |  BitBook BBT | US$0,001026 | 0,71% | 7,45% | - | US$291.455 | - |
| 3189 |  CyOp Protocol CYOP | US$0,00000001306 | 3,45% | -0,94% | - | US$290.532 | - |
| 3190 |  CROWD CWD | US$0,0003308 | 0,43% | -3,71% | - | US$274.398 | - |
| 3191 |  Crypto International CRI | US$0,4882 | -0,56% | 4,26% | - | US$287.863 | - |
| 3192 |  KonPay KON | US$0,04201 | 0,54% | -2,25% | - | US$286.608 | - |
| 3193 |  bloXmove Token BLXM | US$0,3448 | -3,13% | 20,69% | - | US$290.101 | - |
| 3194 |  PolyAlpha Finance ALPHA | US$0,1129 | 3,13% | -75,32% | - | US$292.853 | - |
| 3195 |  Tiny Coin TINC | US$0,06203 | -0,78% | -2,21% | - | US$288.404 | - |
| 3196 |  Metaverse NFT Index PLAY | US$0,3641 | 20,13% | 8,56% | - | US$292.402 | - |
| 3197 |  Galaxy Finance GFT | US$0,9225 | 2,31% | -3,29% | - | US$286.128 | - |
| 3198 |  Dopex Rebate Token RDPX | US$24,97 | 1,51% | 22,26% | - | US$242.650 | - |
| 3199 |  PLAYA3ULL GAMES 3ULL | US$0,0005253 | -0,77% | -4,04% | - | US$284.962 | - |
| 3200 |  MyOwnItem MOI | US$0,03310 | 4,42% | 10,34% | - | US$284.512 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.