Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metapad MPD | US$0,006700 | 0,00% | -1,47% | - | US$186.866 | - |
| 3352 |  StepEx SPEX | US$0,01618 | 58,72% | 28,14% | - | US$189.465 | - |
| 3353 |  Moon Rabbit AAA | US$0,000009651 | -0,79% | -5,04% | - | US$189.908 | - |
| 3354 |  MoonStarter MNST | US$0,006433 | 3,07% | -0,09% | - | US$188.643 | - |
| 3355 |  Alchemist MIST | US$2,03 | 1,29% | -1,26% | - | US$187.185 | - |
| 3356 |  FIFA Champs CHAMPS | US$0,0002329 | 30,03% | 397,56% | - | US$182.590 | - |
| 3357 |  Marshall Inu MRI | US$0,006569 | -3,30% | -10,81% | - | US$191.162 | - |
| 3358 |  Paycoin PCI | US$0,2804 | 0,00% | -2,06% | - | US$186.417 | - |
| 3359 |  Kalissa KALI | US$0,007121 | -0,20% | -1,80% | - | US$185.916 | - |
| 3360 |  Lil Floki LILFLOKI | US$0,000000000393 | 3,39% | 20,76% | - | US$183.553 | - |
| 3361 |  Defira FIRA | US$0,5284 | -30,60% | -41,52% | - | US$182.166 | - |
| 3362 |  OpenLive NFT OPV | US$0,1136 | 4,06% | 20,28% | - | US$183.836 | - |
| 3363 |  DefiDollar DUSD | US$0,9792 | 3,18% | 2,94% | - | US$182.406 | - |
| 3364 |  Plutonians PLD | US$0,04550 | -0,44% | -1,30% | - | US$182.640 | - |
| 3365 |  Quantum QUA | US$7,00 | 75,01% | 251,42% | - | US$181.388 | - |
| 3366 |  Launchpool LPOOL | US$0,1164 | 3,63% | -11,21% | - | US$181.425 | - |
| 3367 |  Olympus v1 OHM | US$53,61 | 0,06% | 1,38% | - | US$182.035 | - |
| 3368 |  LaEeb LAEEB | US$0,000000009031 | -1,97% | -12,90% | - | US$180.473 | - |
| 3369 |  UXD Protocol UXP | US$0,01811 | -0,45% | 1,17% | - | US$180.569 | - |
| 3370 |  Scream SCREAM | US$0,7649 | -1,26% | -10,84% | - | US$179.553 | - |
| 3371 |  MoonDAO MOONEY | US$0,003701 | 5,32% | -15,13% | - | US$181.738 | - |
| 3372 |  Governance OHM GOHM | US$2.638,31 | -0,95% | -1,32% | - | US$180.840 | - |
| 3373 |  ALYATTES ALYA | US$0,2631 | 1,74% | -8,03% | - | US$180.800 | - |
| 3374 |  BFG Token BFG | US$0,01355 | 0,22% | -0,10% | - | US$180.226 | - |
| 3375 |  NVIDIA tokenized stock FTX NVDA | US$120,94 | 6,23% | 2,72% | - | US$179.304 | - |
| 3376 |  Ookeenga OKG | US$0,02444 | -9,11% | -26,86% | - | US$178.182 | - |
| 3377 |  ShibElon SHIBELON | US$0,0000002780 | 1,02% | -1,41% | - | US$178.197 | - |
| 3378 |  BattleVerse BVC | US$0,003598 | -0,23% | 2,87% | - | US$177.503 | - |
| 3379 |  Chain Games CHAIN | US$0,02140 | 2,16% | -6,46% | - | US$177.792 | - |
| 3380 |  Parallel PAR | US$0,9808 | 0,55% | 0,73% | - | US$176.445 | - |
| 3381 |  ShibKiller SHIBKILLER | US$0,000000000249 | 10,54% | 48,41% | - | US$177.561 | - |
| 3382 |  Tomb TOMB | US$0,02798 | -0,93% | -8,16% | - | US$177.806 | - |
| 3383 |  BNBDOWN BNBDOWN | US$0,04212 | -2,53% | -2,89% | - | US$177.920 | - |
| 3384 |  KOMPETE KOMPETE | US$0,007489 | 24,32% | 99,03% | - | US$171.682 | - |
| 3385 |  Menzy MNZ | US$0,001428 | 1,69% | -9,05% | - | US$171.448 | - |
| 3386 |  Meter Stable MTR | US$1,20 | 11,84% | 8,37% | - | US$171.348 | - |
| 3387 |  Titi Financial TITI | US$0,000000000423 | 6,24% | 10,75% | - | US$172.923 | - |
| 3388 |  MicroChains Gov Token MCG | US$0,01023 | -2,09% | -7,22% | - | US$169.862 | - |
| 3389 |  Ryoshis Vision RYOSHI | US$0,00000002422 | 0,89% | 4,18% | - | US$169.372 | - |
| 3390 |  OpenBlox OBX | US$0,007030 | -1,71% | -2,18% | - | US$169.424 | - |
| 3391 |  fantomGO FTG | US$0,007781 | 11,94% | 23,30% | - | US$168.453 | - |
| 3392 |  Fancy Games FNC | US$0,01474 | -1,34% | -1,19% | - | US$170.470 | - |
| 3393 |  Thrupenny TPY | US$0,3206 | -1,15% | 0,08% | - | US$169.076 | - |
| 3394 |  Sports 2K75 S2K | US$0,0000001309 | -0,84% | -4,27% | - | US$168.761 | - |
| 3395 |  Alpaca City ALPA | US$0,03216 | 5,44% | 4,27% | - | US$168.999 | - |
| 3396 |  Raresama POOP | US$0,08303 | 15,96% | 23,07% | - | US$167.558 | - |
| 3397 |  BuckyBadger BUCKY | US$0,0005753 | 0,00% | 0,00% | - | US$179.628 | - |
| 3398 |  Kaizen Finance KZEN | US$0,04033 | -0,11% | 0,84% | - | US$167.168 | - |
| 3399 |  TaleCraft CRAFT | US$0,03510 | -27,16% | 86,31% | - | US$166.876 | - |
| 3400 |  Hurrian Network MLD | US$0,00001780 | 0,57% | 2,90% | - | US$166.637 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.