Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wonderful Memories WMEMO | US$26.977,45 | 1,49% | 0,28% | - | US$166.917 | - |
| 3402 |  Yearn Classic Finance EARN | US$2,21 | 0,15% | 0,52% | - | US$165.537 | - |
| 3403 |  ABEY ABEY | US$0,7240 | -23,74% | -23,57% | - | US$166.930 | - |
| 3404 |  Supreme Finance HYPE | US$0,007000 | -32,04% | -75,69% | - | US$167.952 | - |
| 3405 |  Acet ACT | US$0,009042 | 0,02% | -0,29% | - | US$163.960 | - |
| 3406 |  Basis Gold Share BAGS | US$1,86 | 15,81% | 54,16% | - | US$163.310 | - |
| 3407 |  Posschain POSS | US$0,2307 | -7,76% | 0,00% | - | US$162.927 | - |
| 3408 |  QToken QTO | US$0,007124 | -2,86% | 6,11% | - | US$163.244 | - |
| 3409 |  Scrap SCRAP | US$0,5913 | -13,85% | -13,16% | - | US$165.162 | - |
| 3410 |  SafeMars SMARS | US$0,000000003505 | 5,42% | -0,34% | - | US$162.776 | - |
| 3411 |  GeniuX IUX | US$0,1017 | -0,05% | -15,36% | - | US$161.113 | - |
| 3412 |  TOR TOR | US$0,9965 | -0,34% | -0,24% | - | US$160.555 | - |
| 3413 |  Froyo Games FROYO | US$0,01047 | -2,06% | -0,35% | - | US$161.580 | - |
| 3414 |  Geopoly GEO$ | US$0,001815 | 8,67% | -11,87% | - | US$160.845 | - |
| 3415 |  BizAuto BIZA | US$0,01189 | 0,00% | 0,00% | - | US$159.135 | - |
| 3416 |  MetaGaming Guild MGG | US$0,006707 | -1,05% | -1,96% | - | US$159.012 | - |
| 3417 |  iDeFiYieldProtocol IDYP | US$0,002654 | -1,56% | -11,34% | - | US$158.773 | - |
| 3418 |  Umami Finance UMAMI | US$20,53 | 0,87% | -3,71% | - | US$158.500 | - |
| 3419 |  SMPCOIN SMPC | US$0,4006 | -0,12% | -4,66% | - | US$160.269 | - |
| 3420 |  Bubblefong BBF | US$3,99 | -5,06% | -12,03% | - | US$158.365 | - |
| 3421 |  Pinkie Inu PINKIE | US$0,0000002446 | 15,71% | 0,00% | - | US$158.637 | - |
| 3422 |  Lien LIEN | US$0,6628 | -0,57% | 4,53% | - | US$159.563 | - |
| 3423 |  ADAX ADAX | US$0,03894 | 1,96% | -1,06% | - | US$156.172 | - |
| 3424 |  blockWRK WRK | US$0,04488 | -1,73% | -3,09% | - | US$156.170 | - |
| 3425 |  Loon Network LOON | US$0,002392 | 3,39% | 4,60% | - | US$155.449 | - |
| 3426 |  Robo Inu Finance RBIF | US$0,000000000087 | -1,13% | -1,83% | - | US$155.905 | - |
| 3427 |  Copiosa Coin COP | US$0,01110 | 30,06% | 45,83% | - | US$156.021 | - |
| 3428 |  Kyoko KYOKO | US$0,03255 | -6,31% | -16,18% | - | US$155.403 | - |
| 3429 |  Fat Cat Killer KILLER | US$0,0000003154 | 0,58% | -2,13% | - | US$154.774 | - |
| 3430 |  Metaverse VR MEVR | US$0,07927 | -1,56% | -9,68% | - | US$152.657 | - |
| 3431 |  Netflix Tokenized Stock Defichain DNFLX | US$181,00 | 3,53% | 5,76% | - | US$153.822 | - |
| 3432 |  MMM7 MMM7 | US$0,001114 | 1,19% | 6,04% | - | US$151.738 | - |
| 3433 |  CATCOIN CATS | US$0,000000001000 | -3,00% | -8,18% | - | US$153.638 | - |
| 3434 |  Global Innovative Solutions GSI | US$0,09648 | -2,30% | 0,00% | - | US$153.960 | - |
| 3435 |  JPool Staked SOL (JSOL) JSOL | US$32,90 | 2,95% | -4,13% | - | US$153.434 | - |
| 3436 |  Ref Finance REF | US$0,2917 | 2,66% | -3,98% | - | US$103.723 | - |
| 3437 |  Cypherium CPH | US$0,02717 | -4,97% | -13,61% | - | US$153.938 | - |
| 3438 |  Tidex Token TDX | US$0,1080 | -1,08% | -1,47% | - | US$154.644 | - |
| 3439 |  Bitcoin Asia BTCA | US$0,0008193 | -0,99% | 3,09% | - | US$152.540 | - |
| 3440 |  eHive EHIVE | US$0,000007255 | -6,20% | -5,57% | - | US$152.180 | - |
| 3441 |  Busy DAO BUSY | US$0,004014 | -0,29% | 7,49% | - | US$151.862 | - |
| 3442 |  Alkimi $ADS | US$0,1205 | -1,87% | -1,77% | - | US$150.762 | - |
| 3443 |  EnterDAO ENTR | US$0,02352 | 0,25% | -5,27% | - | US$150.272 | - |
| 3444 |  SonarWatch SONAR | US$0,009244 | 0,57% | -1,60% | - | US$151.432 | - |
| 3445 |  IX Swap IXS | US$0,05155 | 13,89% | 22,81% | - | US$148.396 | - |
| 3446 |  ITEMVERSE ITEM | US$0,03394 | -1,22% | -20,96% | - | US$150.740 | - |
| 3447 |  DracooMaster BAS | US$0,05112 | -3,04% | -6,67% | - | US$149.473 | - |
| 3448 |  AEN Smart Token AENS | US$0,02487 | -1,49% | -0,02% | - | US$150.194 | - |
| 3449 |  YodeSwap YODE | US$0,7775 | 13,15% | -10,28% | - | US$149.331 | - |
| 3450 |  QiSwap QI | US$0,01031 | 9,84% | -31,55% | - | US$149.321 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.