Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meta Utopia LAND | US$15,36 | -4,15% | -21,84% | - | US$147.684 | - |
| 3452 |  Lost Worlds LOST | US$0,03196 | 3,13% | 6,99% | - | US$147.469 | - |
| 3453 |  WAGMI Game WAGMIGAMES | US$0,000003422 | -1,83% | -3,24% | - | US$148.136 | - |
| 3454 |  Hubble Protocol HBB | US$0,1706 | -1,48% | -8,57% | - | US$147.071 | - |
| 3455 |  Altrucoin ALTRU | US$0,3950 | 2,05% | 5,86% | - | US$145.895 | - |
| 3456 |  Ecowatt EWT | US$0,04545 | 7,81% | -9,00% | - | US$145.010 | - |
| 3457 |  AMATERAS AMT | US$0,006790 | 1,31% | 8,28% | - | US$145.813 | - |
| 3458 |  Kitty Coin Solana KITTY | US$0,0005350 | -11,58% | 5,22% | - | US$152.028 | - |
| 3459 |  StarSharks SEA SEA | US$0,007273 | 6,52% | -17,94% | - | US$146.239 | - |
| 3460 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2382 | 2,06% | -12,37% | - | US$145.189 | - |
| 3461 |  1Sol 1SOL | US$0,008810 | -3,07% | -17,13% | - | US$145.243 | - |
| 3462 |  FaceDAO FACEDAO | US$0,0000005153 | 8,52% | 67,34% | - | US$144.850 | - |
| 3463 |  r/CryptoCurrency Moons MOON | US$0,1120 | -1,20% | -9,91% | - | US$145.954 | - |
| 3464 |  Continuum Finance CTN | US$0,3763 | 0,61% | 4,46% | - | US$142.912 | - |
| 3465 |  AlphaDEX ROAR | US$0,01063 | -1,96% | 1,77% | - | US$143.661 | - |
| 3466 |  DiamondQ DIQ | US$0,0001603 | -0,57% | 2,82% | - | US$143.282 | - |
| 3467 |  AVATA Network AVAT | US$0,005241 | 0,67% | -25,52% | - | US$142.946 | - |
| 3468 |  Millennium Sapphire MSTO | US$0,8411 | -0,12% | 1,70% | - | US$142.906 | - |
| 3469 |  Saber SBR | US$0,002026 | -0,29% | -26,33% | - | US$141.913 | - |
| 3470 |  Safuu SAFUU | US$0,8047 | 2,81% | 14,45% | - | US$142.290 | - |
| 3471 |  DEFIAI DFAI | US$0,003353 | 10,09% | 84,03% | - | US$140.644 | - |
| 3472 |  WATTTON WATT | US$0,1156 | -4,18% | -2,47% | - | US$137.822 | - |
| 3473 |  Gelato GEL | US$0,1752 | -0,02% | 1,73% | - | US$141.308 | - |
| 3474 |  MOBLAND SYNR | US$0,01383 | 0,65% | 4,34% | - | US$139.425 | - |
| 3475 |  Kingdom Raids KRS | US$0,03350 | -2,68% | 0,00% | - | US$141.159 | - |
| 3476 |  Wateenswap WTN | US$0,06300 | 64,06% | 760,11% | - | US$142.254 | - |
| 3477 |  Whole Network NODE | US$0,00003082 | 7,25% | 9,09% | - | US$140.549 | - |
| 3478 |  Kindly coin KIND | US$0,1003 | -8,39% | -8,92% | - | US$140.458 | - |
| 3479 |  Meme Protocol MEME | US$0,0005694 | -35,62% | 0,00% | - | US$140.051 | - |
| 3480 |  Fame MMA FAME | US$0,005708 | -0,76% | -5,53% | - | US$143.456 | - |
| 3481 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000175 | 24,53% | 9,97% | - | US$137.702 | - |
| 3482 |  Elysian ELS | US$0,01154 | 14,19% | 19,38% | - | US$138.141 | - |
| 3483 |  ElevenToken ELVN | US$0,002203 | -0,70% | -6,51% | - | US$137.133 | - |
| 3484 |  DNAxCAT Token DXCT | US$0,1243 | 0,85% | 13,03% | - | US$137.735 | - |
| 3485 |  MicroStrategy tokenized stock FTX MSTR | US$184,47 | 12,14% | 13,89% | - | US$136.453 | - |
| 3486 |  QUASA QUA | US$0,001244 | -1,31% | -0,67% | - | US$136.344 | - |
| 3487 |  Kujira KUJI | US$1,06 | -1,85% | -15,18% | - | US$136.263 | - |
| 3488 |  Humans.ai HEART | US$0,004791 | -2,11% | -5,94% | - | US$135.816 | - |
| 3489 |  JK Coin JK | US$0,2760 | -2,12% | -13,90% | - | US$135.279 | - |
| 3490 |  UltronGlow UTG | US$6,61 | 8,17% | -12,50% | - | US$135.169 | - |
| 3491 |  Gym Network GYMNET | US$0,04284 | -2,38% | -7,97% | - | US$133.864 | - |
| 3492 |  Galaxy Coin GALAXY | US$0,000000001999 | -2,59% | 0,00% | - | US$135.025 | - |
| 3493 |  youves uUSD UUSD | US$0,9919 | -0,11% | -0,24% | - | US$138.530 | - |
| 3494 |  BLOCK-E BLOCK-E | US$0,3766 | 119,61% | 42,13% | - | US$134.796 | - |
| 3495 |  CaliCoin CALI | US$0,01164 | 1,39% | 0,26% | - | US$134.201 | - |
| 3496 |  UpOnly UPO | US$0,007517 | 6,85% | -4,71% | - | US$134.026 | - |
| 3497 |  Hive Dollar HBD | US$0,9918 | -0,38% | -5,02% | - | US$135.386 | - |
| 3498 |  MirArc Chain MAT | US$12,46 | 1,84% | -5,72% | - | US$133.738 | - |
| 3499 |  Fame Reward Plus FRP | US$8,76 | -7,88% | 0,00% | - | US$135.069 | - |
| 3500 |  VLaunch VPAD | US$0,03379 | -0,51% | -0,79% | - | US$133.308 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.