Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Gladiator Shards CGS | US$0,01260 | 2,44% | -5,26% | - | US$104.576 | - |
| 3652 |  Tomb Shares TSHARE | US$138,79 | -7,40% | -3,91% | - | US$104.445 | - |
| 3653 |  Shiba Lite SHIBLITE | US$0,000000002444 | 2,87% | -14,60% | - | US$106.835 | - |
| 3654 |  Solice SLC | US$0,02719 | -4,15% | -18,59% | - | US$104.919 | - |
| 3655 |  RimsofLegend ROL | US$0,009949 | -8,58% | -9,94% | - | US$104.019 | - |
| 3656 |  Drip Network DRIP | US$5,70 | 0,80% | 0,53% | - | US$101.103 | - |
| 3657 |  Greenheart CBD CBD | US$0,01985 | 5,12% | 13,92% | - | US$103.681 | - |
| 3658 |  Bandot Protocol BDT | US$0,0001067 | -16,74% | 5,64% | - | US$103.839 | - |
| 3659 |  HeroCatGamefi HCT | US$0,000005073 | 3,64% | -8,13% | - | US$103.138 | - |
| 3660 |  CondorChain CDR | US$0,008401 | 0,00% | 0,00% | - | US$103.493 | - |
| 3661 |  Terra World Token TWD | US$0,03111 | -0,01% | -1,16% | - | US$102.467 | - |
| 3662 |  Tether EURt EURT | US$0,9825 | 0,70% | 1,19% | - | US$103.126 | - |
| 3663 |  Heroes & Empires HE | US$0,007266 | 1,62% | 2,86% | - | US$102.626 | - |
| 3664 |  Jet Protocol JET | US$0,08451 | 0,08% | -1,93% | - | US$100.176 | - |
| 3665 |  Billionaire Plus BPLUS | US$0,0001235 | 0,01% | -0,23% | - | US$102.554 | - |
| 3666 |  Unipilot PILOT | US$0,6962 | 7,87% | 24,74% | - | US$102.792 | - |
| 3667 |  StarkMeta SMETA | US$0,04650 | -2,92% | -75,15% | - | US$102.140 | - |
| 3668 |  cCOMP CCOMP | US$1,12 | 0,01% | -3,70% | - | US$102.105 | - |
| 3669 |  Megatech MGT | US$0,003025 | -0,82% | -3,99% | - | US$102.239 | - |
| 3670 |  Silent Notary UBSN | US$0,00003834 | -4,92% | 8,63% | - | US$100.601 | - |
| 3671 |  Elumia Crowns ELU | US$0,006343 | 0,74% | -19,81% | - | US$101.171 | - |
| 3672 |  Atlas DEX ATS | US$0,04009 | -5,21% | -17,77% | - | US$101.112 | - |
| 3673 |  Kyrrex KRRX | US$0,2900 | 0,00% | 1,42% | - | US$100.806 | - |
| 3674 |  EXMOC EXMOC | US$0,00004928 | 1,41% | -0,06% | - | US$100.432 | - |
| 3675 |  Symbiosis Finance SIS | US$0,1071 | -3,36% | -4,38% | - | US$100.735 | - |
| 3676 |  CYBER SOCCER COCA | US$0,000003435 | 7,32% | -9,00% | - | US$100.286 | - |
| 3677 |  Game Coin GMEX | US$0,0004053 | 0,03% | 8,67% | - | US$98.852,41 | - |
| 3678 |  Tokyo AU TOKAU | US$0,000000003616 | -18,81% | 45,78% | - | US$102.757 | - |
| 3679 |  MangoMan Intelligent MMIT | US$0,00000002553 | -3,22% | -4,58% | - | US$100.129 | - |
| 3680 |  KlayCity ORB | US$0,05482 | 0,74% | -2,13% | - | US$101.013 | - |
| 3681 |  HebeBlock HEBE | US$0,01360 | 1,27% | -4,36% | - | US$99.328,83 | - |
| 3682 |  PlayPad PPAD | US$0,003310 | 2,37% | -13,67% | - | US$101.813 | - |
| 3683 |  Metastrike MTS | US$0,01034 | 0,02% | 2,70% | - | US$98.942,05 | - |
| 3684 |  Lucrosus Capital LUCA | US$0,02009 | -0,68% | 2,22% | - | US$98.830,93 | - |
| 3685 |  Akt.io AKTIO | US$1,04 | -5,02% | -18,75% | - | US$98.338,23 | - |
| 3686 |  3x Long XRP Token XRPBULL | US$0,00003510 | 2,64% | -9,67% | - | US$98.419,15 | - |
| 3687 |  Kyberdyne KBD | US$0,005819 | -0,35% | -9,30% | - | US$113.122 | - |
| 3688 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,60% | -4,90% | - | US$97.593,94 | - |
| 3689 |  Apple tokenized stock FTX AAPL | US$143,98 | 3,46% | 2,14% | - | US$97.508,73 | - |
| 3690 |  lasrever LSVR | US$0,001747 | -4,06% | -37,97% | - | US$97.018,82 | - |
| 3691 |  IAGON IAG | US$0,003870 | -1,45% | 0,92% | - | US$97.447,17 | - |
| 3692 |  Bedrock ROCK | US$0,01504 | -7,53% | -8,02% | - | US$97.595,95 | - |
| 3693 |  Dragon War DRAW | US$0,001270 | 0,71% | -25,63% | - | US$97.316,87 | - |
| 3694 |  Nosana NOS | US$0,02804 | -0,99% | -6,20% | - | US$96.301,63 | - |
| 3695 |  Terra Name Service TNS | US$0,009057 | 1,74% | -17,14% | - | US$96.647,78 | - |
| 3696 |  LunchDAO LUNCH | US$0,0001406 | 3,08% | -2,42% | - | US$95.735,78 | - |
| 3697 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0008444 | -14,83% | -1,72% | - | US$95.951,92 | - |
| 3698 |  Corite CO | US$0,03538 | -0,75% | -26,48% | - | US$95.301,00 | - |
| 3699 |  Lido Staked Matic stMATIC | US$0,8827 | 5,83% | 3,85% | - | US$94.976,38 | - |
| 3700 |  Ten Best Coins TBC | US$2.114,56 | 1,25% | 1,64% | - | US$93.894,05 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.