Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Web3 Doge WEB3 | US$0,00000001467 | 32,81% | 26,40% | - | US$124.916 | - |
| 3552 |  VeUSD VEUSD | US$0,9991 | 0,07% | -0,03% | - | US$123.012 | - |
| 3553 |  CALO INDOOR IFIT | US$0,9371 | -0,25% | -0,95% | - | US$122.294 | - |
| 3554 |  Battle Pets PET | US$0,04890 | 0,03% | -5,89% | - | US$122.662 | - |
| 3555 |  USD+ USD+ | US$1,01 | 0,29% | 1,13% | - | US$122.636 | - |
| 3556 |  Traders coin TRDC | US$0,0008308 | -5,27% | -3,39% | - | US$128.021 | - |
| 3557 |  Netflix tokenized stock FTX NFLX | US$249,20 | 7,94% | 8,18% | - | US$122.455 | - |
| 3558 |  Supercars CAR | US$0,3018 | 11,87% | 101,81% | - | US$122.770 | - |
| 3559 |  Snap Token SNAP | US$0,001361 | -7,51% | -10,58% | - | US$123.101 | - |
| 3560 |  Scouthub HUB | US$0,09026 | -5,15% | -25,81% | - | US$125.528 | - |
| 3561 |  STA STA | US$0,6738 | -0,81% | 4,06% | - | US$121.972 | - |
| 3562 |  YetiSwap YTS | US$0,0008870 | 6,29% | -3,09% | - | US$120.812 | - |
| 3563 |  Monsters Clan MONS | US$0,01930 | -0,25% | -8,43% | - | US$121.981 | - |
| 3564 |  Shita-kiri Suzume SUZUME | US$0,000002132 | -4,87% | -14,86% | - | US$119.780 | - |
| 3565 |  Nation3 NATION | US$671,73 | 2,13% | -3,86% | - | US$120.259 | - |
| 3566 |  Betswap.gg BSGG | US$0,003237 | 2,00% | 1,35% | - | US$120.598 | - |
| 3567 |  BABYOKX BABYOKX | US$0,000000000054 | 84,77% | 101,78% | - | US$120.410 | - |
| 3568 |  Animal Concerts ANML | US$0,0005387 | -0,36% | -6,14% | - | US$118.746 | - |
| 3569 |  Fringe Finance FRIN | US$0,002772 | 2,69% | -19,07% | - | US$119.214 | - |
| 3570 |  Natural Farm Union Protocol NFUP | US$0,005526 | -1,54% | -10,64% | - | US$118.854 | - |
| 3571 |  BreederDAO BREED | US$0,08305 | -1,54% | -1,91% | - | US$119.269 | - |
| 3572 |  IRON Titanium Token TITAN | US$0,00000003625 | 1,02% | 0,21% | - | US$118.049 | - |
| 3573 |  PayNet Coin PAYN | US$0,09045 | -0,10% | -0,07% | - | US$118.644 | - |
| 3574 |  ASSAPLAY ASSA | US$0,005491 | 1,24% | 39,72% | - | US$118.362 | - |
| 3575 |  Zone of Avoidance ZOA | US$0,003741 | -0,61% | -7,15% | - | US$119.047 | - |
| 3576 |  Revuto REVU | US$0,02759 | -0,99% | -8,15% | - | US$119.167 | - |
| 3577 |  Bitburn BURN | US$0,07110 | -1,41% | 0,85% | - | US$118.122 | - |
| 3578 |  Black Whale BLK | US$0,1565 | 13,42% | 3,67% | - | US$122.054 | - |
| 3579 |  TokenAsset NTB | US$0,1019 | 1,47% | 3,13% | - | US$119.272 | - |
| 3580 |  Synesis One SNS | US$0,006760 | -0,02% | -7,20% | - | US$116.793 | - |
| 3581 |  Nova finance NOVA | US$0,1541 | 6,28% | -4,80% | - | US$117.505 | - |
| 3582 |  Mammoth MMT | US$0,3161 | -20,22% | -37,88% | - | US$117.342 | - |
| 3583 |  Luffy LUFFY | US$0,000000000190 | -0,35% | -5,36% | - | US$118.676 | - |
| 3584 |  HyperonChain HPN | US$0,01109 | 3,21% | 6,75% | - | US$116.913 | - |
| 3585 |  MM Optimizer (Cronos) MMO | US$0,3863 | 2,29% | -1,17% | - | US$116.534 | - |
| 3586 |  Kuma Inu KUMA | US$0,00000001488 | 5,38% | 5,29% | - | US$116.352 | - |
| 3587 |  Realms of Ethernity RETH | US$0,003923 | -5,42% | -28,01% | - | US$116.138 | - |
| 3588 |  Bobcoin BOBC | US$0,5048 | -4,88% | -28,98% | - | US$116.748 | - |
| 3589 |  Halloween Floki FLOH | US$0,0000007821 | -8,54% | -43,28% | - | US$121.142 | - |
| 3590 |  SX Network SX | US$0,2197 | 1,95% | -4,45% | - | US$114.710 | - |
| 3591 |  REV3AL REV3L | US$0,008172 | 2,42% | -0,35% | - | US$116.480 | - |
| 3592 |  SoldierNodes SLD | US$0,2201 | 1,43% | 0,14% | - | US$115.738 | - |
| 3593 |  Idexo Token IDO | US$0,08041 | 1,39% | -0,86% | - | US$113.743 | - |
| 3594 |  BT.Finance BT | US$0,1734 | 2,21% | -7,44% | - | US$115.324 | - |
| 3595 |  Railgun RAIL | US$0,4058 | 3,09% | 0,11% | - | US$115.613 | - |
| 3596 |  Humanize $HMT | US$0,01627 | -3,78% | -10,40% | - | US$115.051 | - |
| 3597 |  Chihuahua HUAHUA | US$0,00007860 | 10,55% | -18,31% | - | US$114.730 | - |
| 3598 |  Moon Nation Game MNG | US$0,002662 | -37,22% | -39,86% | - | US$113.618 | - |
| 3599 |  Horde Token $HORDE | US$99,21 | -0,06% | -0,05% | - | US$113.896 | - |
| 3600 |  LEDGIS LED | US$0,05329 | -1,63% | 9,28% | - | US$114.161 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.