Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  New World Order STATE | US$0,00000007367 | -4,75% | -39,28% | - | US$137.769 | - |
| 3502 |  Ratio Stable Coin USDR | US$0,9920 | -0,04% | 0,29% | - | US$110.830 | - |
| 3503 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 0,70% | 5,08% | - | US$134.302 | - |
| 3504 |  Avocado DAO Token AVG | US$0,06433 | -1,52% | 4,87% | - | US$128.609 | - |
| 3505 |  NFT Champions CHAMP | US$0,02551 | 11,36% | -2,28% | - | US$132.491 | - |
| 3506 |  Ndau NDAU | US$15,14 | 1,50% | 2,00% | - | US$130.435 | - |
| 3507 |  Gera Coin GERA | US$0,0007220 | 8,48% | 1,00% | - | US$131.464 | - |
| 3508 |  MetaWear WEAR | US$0,001789 | -1,80% | -11,82% | - | US$131.800 | - |
| 3509 |  Liquid Finance LIQD | US$4.769,06 | 6,71% | 20,81% | - | US$132.215 | - |
| 3510 |  Point Coin POINT | US$6,89 | -0,02% | 1,93% | - | US$133.500 | - |
| 3511 |  Larix LARIX | US$0,0005560 | -0,04% | -5,30% | - | US$131.874 | - |
| 3512 |  Bezoge Earth BEZOGE | US$0,000000000618 | 0,74% | -3,66% | - | US$132.921 | - |
| 3513 |  Human HMT | US$0,06848 | 3,26% | 4,86% | - | US$131.670 | - |
| 3514 |  WaykiChain Governance Coin WGRT | US$0,004436 | -0,44% | -0,32% | - | US$130.514 | - |
| 3515 |  Embr EMBR | US$0,01080 | 0,72% | 0,41% | - | US$130.135 | - |
| 3516 |  Amplify Protocol AMPT | US$0,006356 | 1,40% | -11,25% | - | US$129.904 | - |
| 3517 |  Kollect KOL | US$0,003337 | 2,05% | -7,24% | - | US$129.675 | - |
| 3518 |  Pikaster SRBP | US$0,3856 | -3,96% | -17,90% | - | US$129.638 | - |
| 3519 |  BullionFx BULL | US$0,2642 | -4,24% | 0,61% | - | US$127.937 | - |
| 3520 |  Prime Numbers PRNT | US$0,4974 | -0,09% | 2,26% | - | US$128.017 | - |
| 3521 |  The Coop Network GMD | US$0,004879 | 3,30% | -29,22% | - | US$124.044 | - |
| 3522 |  Coreum CORE | US$0,2808 | -4,11% | 10,59% | - | US$129.033 | - |
| 3523 |  Banana Task Force Ape BTFA | US$0,00000003813 | -97,66% | -96,96% | - | US$128.800 | - |
| 3524 |  Planet NFT PNFT | US$0,004840 | -2,02% | -40,24% | - | US$128.605 | - |
| 3525 |  Connect Financial CNFI | US$0,05563 | 2,51% | -0,57% | - | US$126.157 | - |
| 3526 |  TRXUP TRXUP | US$0,05490 | 3,12% | -2,69% | - | US$128.690 | - |
| 3527 |  ISKRA Token ISK | US$0,3230 | 6,54% | 13,09% | - | US$126.383 | - |
| 3528 |  Sunny Aggregator SUNNY | US$0,0001202 | 1,63% | -6,59% | - | US$126.677 | - |
| 3529 |  Relictum Pro GTN | US$0,002594 | -12,30% | -26,45% | - | US$126.310 | - |
| 3530 |  ZED Token ZED | US$0,03857 | 0,28% | 19,64% | - | US$127.777 | - |
| 3531 |  Hidigital btc HDBTC | US$3,81 | 0,26% | -4,98% | - | US$127.811 | - |
| 3532 |  ApeJet JET | US$376,97 | -1,22% | -1,97% | - | US$127.245 | - |
| 3533 |  My Crypto Heroes MCHC | US$0,2102 | -0,95% | 16,73% | - | US$125.979 | - |
| 3534 |  Propel PEL | US$0,01115 | -0,25% | 2,40% | - | US$126.547 | - |
| 3535 |  veDAO WEVE | US$0,0009699 | -2,71% | -5,91% | - | US$126.254 | - |
| 3536 |  Gafa GAFA | US$0,003188 | -12,17% | -2,48% | - | US$138.039 | - |
| 3537 |  XPROJECT XPRO | US$0,000000000094 | -10,75% | -21,43% | - | US$126.278 | - |
| 3538 |  Divergence DIVER | US$0,01424 | 0,26% | -10,01% | - | US$125.162 | - |
| 3539 |  Talken TALK | US$0,2114 | -9,36% | -13,88% | - | US$127.799 | - |
| 3540 |  SOLOXCOIN SL | US$0,000003153 | 0,00% | -0,09% | - | US$128.019 | - |
| 3541 |  Zyro ZYRO | US$0,004773 | 3,21% | 5,86% | - | US$124.634 | - |
| 3542 |  WELD WELD | US$0,01204 | 16,71% | -8,41% | - | US$124.278 | - |
| 3543 |  BighBull BIGB | US$0,01006 | -1,29% | -96,26% | - | US$126.250 | - |
| 3544 |  Apollo Crypto DAO APOLLO | US$0,000008525 | -11,23% | -20,26% | - | US$136.628 | - |
| 3545 |  3air 3AIR | US$0,06016 | -6,00% | -12,28% | - | US$124.826 | - |
| 3546 |  MESSIER M87 | US$0,000004833 | 16,66% | -2,21% | - | US$124.173 | - |
| 3547 |  Aurix AUR | US$0,9329 | 1,59% | 5,48% | - | US$124.026 | - |
| 3548 |  CUBE ITAMCUBE | US$0,09253 | 0,41% | -7,62% | - | US$124.862 | - |
| 3549 |  Crafting Finance CRF | US$0,001950 | 1,58% | -2,21% | - | US$123.438 | - |
| 3550 |  XList XLIST | US$0,03231 | -14,84% | 11,73% | - | US$123.290 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.