Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  QI Blockchain QIE | US$0,04877 | -1,07% | -71,97% | - | US$113.851 | - |
| 3602 |  Dwagon BABYTSUKA | US$0,0005315 | -34,84% | 16,92% | - | US$113.340 | - |
| 3603 |  Wizardia WZRD | US$0,005905 | 2,97% | -10,33% | - | US$113.465 | - |
| 3604 |  Shib Generating SHG | US$0,00004484 | 1,21% | -32,34% | - | US$114.842 | - |
| 3605 |  Feyorra FEY | US$0,007982 | 12,53% | 16,54% | - | US$117.185 | - |
| 3606 |  Privapp Network bPRIVA | US$0,1710 | 3,01% | 2,83% | - | US$112.894 | - |
| 3607 |  The Winkyverse WNK | US$0,002587 | -3,32% | -11,58% | - | US$112.274 | - |
| 3608 |  ImpulseVen VEN | US$0,01500 | 0,00% | -4,45% | - | US$114.049 | - |
| 3609 |  KittyCake KCAKE | US$0,0000008166 | 0,04% | -1,10% | - | US$112.976 | - |
| 3610 |  Castello Coin CAST | US$0,1009 | -0,45% | -0,34% | - | US$111.660 | - |
| 3611 |  Tune.FM JAM | US$0,0001846 | 2,30% | -10,67% | - | US$109.588 | - |
| 3612 |  Hoichi HOICHI | US$0,000002838 | -37,11% | -50,49% | - | US$110.988 | - |
| 3613 |  Centcex CENX | US$0,001419 | 7,38% | 5,92% | - | US$111.091 | - |
| 3614 |  OnX Finance ONX | US$0,06558 | 2,18% | -0,59% | - | US$111.093 | - |
| 3615 |  Wojak Finance WOJ | US$0,006726 | 1,94% | -3,74% | - | US$111.294 | - |
| 3616 |  Minted MTD | US$0,2869 | 0,37% | 3,03% | - | US$112.714 | - |
| 3617 |  Reflex Finance REFLEX V2 | US$0,000000002187 | 0,20% | -20,77% | - | US$109.905 | - |
| 3618 |  Heavenland HTO | US$0,09368 | 0,45% | -14,44% | - | US$109.526 | - |
| 3619 |  KList Protocol LIST | US$0,007341 | 0,00% | 0,14% | - | US$109.967 | - |
| 3620 |  Astra Guild Ventures AGV | US$0,0005967 | -10,58% | -5,36% | - | US$109.908 | - |
| 3621 |  i Money Crypto IMC | US$0,09824 | 0,20% | -1,50% | - | US$109.663 | - |
| 3622 |  Cogecoin COGE | US$0,00000006022 | 19,71% | -18,00% | - | US$109.310 | - |
| 3623 |  Hoard HRD | US$0,1773 | -6,20% | 0,94% | - | US$109.450 | - |
| 3624 |  Pandora Spirit PSR | US$1,83 | 0,75% | 0,64% | - | US$106.345 | - |
| 3625 |  Lox Network LOX | US$0,0004396 | -2,99% | -2,95% | - | US$107.564 | - |
| 3626 |  Erugo World Coin EWC | US$0,8346 | 1,57% | -7,22% | - | US$108.625 | - |
| 3627 |  Tranquil Finance TRANQ | US$0,08172 | 4,95% | -7,67% | - | US$108.714 | - |
| 3628 |  Agoric BLD | US$0,3651 | 2,67% | 1,87% | - | US$107.134 | - |
| 3629 |  BlueSparrow Token BlueSparrow | US$0,04390 | 1,62% | -24,38% | - | US$108.096 | - |
| 3630 |  Calo CALO | US$0,03056 | 6,50% | 0,01% | - | US$108.284 | - |
| 3631 |  Meta Spatial SPAT | US$0,005967 | 0,42% | 7,21% | - | US$107.393 | - |
| 3632 |  Metavie METAVIE | US$0,5137 | -3,39% | 13,78% | - | US$106.955 | - |
| 3633 |  FunFi FNF | US$0,00000006198 | -7,96% | -24,31% | - | US$107.238 | - |
| 3634 |  MonoMoney MONO | US$0,01014 | 0,42% | 0,80% | - | US$107.196 | - |
| 3635 |  Realm REALM | US$0,01386 | -8,96% | -1,88% | - | US$112.861 | - |
| 3636 |  Soonaverse SOON | US$0,1665 | -4,72% | 0,00% | - | US$106.493 | - |
| 3637 |  Zambesigold ZGD | US$0,7010 | 0,57% | -13,19% | - | US$106.540 | - |
| 3638 |  METALANDZ $METAZ | US$0,000000008875 | 0,82% | 0,01% | - | US$106.829 | - |
| 3639 |  Yolllo YOLLLO | US$4,00 | -0,32% | 13,47% | - | US$111.394 | - |
| 3640 |  Law Blocks LBT | US$0,1829 | 0,18% | 0,42% | - | US$105.891 | - |
| 3641 |  Black Phoenix BPX | US$0,0001008 | 0,64% | -5,34% | - | US$106.057 | - |
| 3642 |  XRdoge XRDOGE | US$0,00001387 | 1,99% | -9,70% | - | US$104.928 | - |
| 3643 |  Bitcoin Avalanche Bridged BTC.b | US$19.642,71 | 1,82% | 3,06% | - | US$105.404 | - |
| 3644 |  Earncraft PLOT | US$0,001066 | -3,72% | 4,48% | - | US$111.282 | - |
| 3645 |  CryptoTanks TANK | US$0,007013 | -0,78% | 6,59% | - | US$105.650 | - |
| 3646 |  ZenithFinance ZNT | US$0,05050 | -3,62% | -2,50% | - | US$105.879 | - |
| 3647 |  Wrapped WAN WWAN | US$0,1832 | 0,53% | 1,88% | - | US$106.212 | - |
| 3648 |  Enrex ENRX | US$0,0001455 | -1,62% | 1,90% | - | US$105.142 | - |
| 3649 |  exeno coin EXN | US$0,6503 | -7,63% | 29,62% | - | US$105.236 | - |
| 3650 |  MetFX Watch To Earn MFX | US$0,002690 | 8,02% | 25,13% | - | US$104.387 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.