Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cryowar CWAR | US$0,02320 | -2,24% | -10,21% | - | US$73.500,98 | - |
| 3852 |  LEOPARD LEOPARD | US$0,000000000001 | -6,11% | -5,96% | - | US$72.923,53 | - |
| 3853 |  Sipher SIPHER | US$0,1320 | 0,92% | -9,27% | - | US$72.988,60 | - |
| 3854 |  Popsicle Finance ICE | US$0,2190 | 6,14% | -11,55% | - | US$73.407,58 | - |
| 3855 |  Blocksport BSPT | US$0,001390 | -3,47% | 10,32% | - | US$71.758,63 | - |
| 3856 |  SpaceY SPAY | US$0,1611 | 1,46% | -1,60% | - | US$73.205,23 | - |
| 3857 |  Okuru XOT | US$27,36 | 1,60% | -3,38% | - | US$72.527,18 | - |
| 3858 |  Flurry Finance FLURRY | US$0,0001265 | -3,82% | -5,60% | - | US$72.454,16 | - |
| 3859 |  Parrot USD PAI | US$0,9903 | 75,29% | -0,26% | - | US$72.397,90 | - |
| 3860 |  Genshiro GENS | US$0,002644 | 5,33% | 4,03% | - | US$72.487,12 | - |
| 3861 |  Custodiy CTY | US$1,52 | -0,89% | -25,65% | - | US$72.247,75 | - |
| 3862 |  Lumerin LMR | US$0,01223 | -3,07% | -6,58% | - | US$72.442,50 | - |
| 3863 |  Changer CNG | US$0,05822 | -1,77% | -9,31% | - | US$72.153,83 | - |
| 3864 |  Project CareCoin CARESV2 | US$0,008903 | 161,82% | -95,79% | - | US$72.453,39 | - |
| 3865 |  Digital Swiss Franc DSFR | US$0,002507 | -0,36% | -0,72% | - | US$70.778,33 | - |
| 3866 |  GoMeat GOMT | US$0,5519 | 1,62% | 4,14% | - | US$70.578,17 | - |
| 3867 |  LondonCoinGold LDXG | US$0,01707 | 21,58% | 10,71% | - | US$72.874,05 | - |
| 3868 |  Uhive HVE2 | US$0,0006199 | -1,58% | 4,37% | - | US$71.892,46 | - |
| 3869 |  Burn Floki BFLOKI | US$0,000000000082 | 1,36% | 1,59% | - | US$71.314,56 | - |
| 3870 |  Tag Protocol TAG | US$0,03027 | 2,78% | -22,48% | - | US$71.608,57 | - |
| 3871 |  chikn feed FEED | US$0,0006236 | 2,92% | 22,83% | - | US$71.633,78 | - |
| 3872 |  Goons of Balatroon GOB | US$0,01280 | 0,18% | -1,96% | - | US$72.223,12 | - |
| 3873 |  Booby Trap BBT | US$0,00003593 | -3,78% | 0,20% | - | US$70.816,27 | - |
| 3874 |  Ari10 ARI10 | US$0,005616 | -0,49% | -1,00% | - | US$71.753,50 | - |
| 3875 |  IVOGEL IVG | US$0,00001891 | 0,85% | 0,97% | - | US$71.491,21 | - |
| 3876 |  Stader MaticX MATICX | US$0,8749 | 5,86% | 3,90% | - | US$71.148,21 | - |
| 3877 |  DogeCola DOGECOLA | US$0,000000001005 | -0,96% | -4,19% | - | US$71.257,82 | - |
| 3878 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,35% | 9,11% | - | US$71.841,86 | - |
| 3879 |  IndiGG INDI | US$0,1199 | -0,28% | -1,75% | - | US$71.434,37 | - |
| 3880 |  Kawakami KAWA | US$0,0000003624 | 0,43% | -28,58% | - | US$70.776,70 | - |
| 3881 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 4,09% | -40,86% | - | US$70.699,55 | - |
| 3882 |  VELOREX VEX | US$0,003936 | 0,14% | -5,96% | - | US$70.490,90 | - |
| 3883 |  Polaris Share POLA | US$0,01819 | -0,36% | -4,14% | - | US$70.203,85 | - |
| 3884 |  Griffin Art GART | US$0,000009081 | 1,87% | -20,07% | - | US$70.059,63 | - |
| 3885 |  Vee Finance VEE | US$0,0001918 | 4,21% | -12,08% | - | US$70.498,73 | - |
| 3886 |  Good Games Guild GGG | US$0,05654 | 1,74% | 11,83% | - | US$70.453,46 | - |
| 3887 |  Got Guaranteed GOTG | US$1,19 | -9,44% | -34,58% | - | US$73.728,43 | - |
| 3888 |  Market Ledger ML | US$0,08854 | 0,26% | -2,69% | - | US$70.176,05 | - |
| 3889 |  Dreams Quest DREAMS | US$0,002572 | 2,96% | 5,11% | - | US$70.163,69 | - |
| 3890 |  The Commission CMSN | US$0,0001370 | 0,00% | -2,14% | - | US$69.818,60 | - |
| 3891 |  OkLetsPlay OKLP | US$0,002750 | 0,00% | -1,43% | - | US$69.876,03 | - |
| 3892 |  X7R X7R | US$0,03600 | -11,78% | 0,00% | - | US$69.655,55 | - |
| 3893 |  DeCredit CDTC | US$0,001256 | 1,10% | 25,44% | - | US$69.285,36 | - |
| 3894 |  LOL LOL | US$0,0000003034 | 5,63% | -38,09% | - | US$69.171,21 | - |
| 3895 |  YES WORLD YES | US$0,01301 | 0,62% | 4,50% | - | US$69.059,80 | - |
| 3896 |  SHINJIRO SHOX | US$0,000000000000 | -0,48% | 2,24% | - | US$68.889,00 | - |
| 3897 |  Burn BURN | US$0,00001384 | -9,04% | -9,15% | - | US$68.226,69 | - |
| 3898 |  Round Dollar RD | US$13,39 | 0,08% | -1,47% | - | US$68.653,21 | - |
| 3899 |  Archethic UCO | US$0,07146 | -4,52% | -8,19% | - | US$68.762,72 | - |
| 3900 |  BH Network BHAT | US$0,1052 | 2,63% | -12,46% | - | US$68.495,47 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.