Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Monkey King WUKONG | US$0,00001624 | 0,75% | -24,84% | - | US$61.347,37 | - |
| 3952 |  ArbiSmart RBIS | US$0,6098 | -13,99% | -21,01% | - | US$60.973,36 | - |
| 3953 |  Elephant Money ELEPHANT | US$0,0000001034 | -0,36% | -5,45% | - | US$61.227,53 | - |
| 3954 |  MODA DAO MODA | US$0,4009 | 14,65% | 8,82% | - | US$61.258,52 | - |
| 3955 |  AizaWorld AIZA | US$0,01334 | 3,68% | 11,73% | - | US$61.609,07 | - |
| 3956 |  NuNet NTX | US$0,01688 | 3,04% | 17,16% | - | US$60.950,10 | - |
| 3957 |  ZigZag ZZ | US$3,45 | 2,59% | -7,14% | - | US$61.073,74 | - |
| 3958 |  Unique Venture Clubs UNQ | US$0,006919 | -1,18% | -1,06% | - | US$59.785,48 | - |
| 3959 |  Space Crypto SPG | US$0,001244 | -0,13% | -8,92% | - | US$60.882,54 | - |
| 3960 |  Transient TSCT | US$0,001820 | 1,11% | -18,96% | - | US$60.291,63 | - |
| 3961 |  Chain Pet CPET | US$0,0001691 | 17,72% | 144,19% | - | US$60.037,87 | - |
| 3962 |  Ulti Arena ULTI | US$0,000007935 | -2,31% | -9,73% | - | US$60.118,00 | - |
| 3963 |  BFK Warzone BFK | US$0,001287 | 3,21% | 77,53% | - | US$62.005,20 | - |
| 3964 |  Facebook tokenized stock FTX FB | US$136,06 | 7,06% | 1,50% | - | US$60.025,54 | - |
| 3965 |  Microtuber MCT | US$0,001146 | 1,51% | 17,54% | - | US$59.780,47 | - |
| 3966 |  Egoras Credit EGC | US$18,98 | 9,02% | 5,17% | - | US$60.074,95 | - |
| 3967 |  Dragon Crypto Argenti DCAR | US$0,1320 | -0,56% | -3,73% | - | US$59.768,89 | - |
| 3968 |  SUPE SUPE | US$0,02636 | -5,18% | -10,83% | - | US$59.647,70 | - |
| 3969 |  Meshswap Protocol MESH | US$0,06990 | -3,59% | -26,88% | - | US$59.232,52 | - |
| 3970 |  Ferro FER | US$0,05705 | -0,39% | -4,07% | - | US$59.211,14 | - |
| 3971 |  TSANGNYON HERUKA TSANGNYON | US$0,003416 | 0,00% | 0,00% | - | US$59.359,99 | - |
| 3972 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,98 | 3,88% | 6,21% | - | US$59.289,09 | - |
| 3973 |  Cashera CSR | US$0,004994 | -77,34% | -73,79% | - | US$59.123,22 | - |
| 3974 |  CryptoArt.Ai CART | US$0,01000 | 0,72% | -2,25% | - | US$58.793,28 | - |
| 3975 |  METANOA NOA | US$0,01653 | -1,82% | -3,43% | - | US$58.898,65 | - |
| 3976 |  Alchemix USD ALUSD | US$0,9984 | -0,02% | 0,08% | - | US$58.708,24 | - |
| 3977 |  Hunter Token HNTR | US$0,01595 | -0,42% | 0,00% | - | US$57.609,72 | - |
| 3978 |  CoFiX COFI | US$0,03600 | 0,55% | -2,54% | - | US$58.581,19 | - |
| 3979 |  Utility NFT Coin UNC | US$0,0003005 | 0,01% | -5,17% | - | US$58.803,09 | - |
| 3980 |  Battle of Guardians BGS | US$0,001281 | -1,16% | -8,50% | - | US$59.305,55 | - |
| 3981 |  Instadapp INST | US$0,6968 | 2,75% | -1,16% | - | US$58.401,46 | - |
| 3982 |  AssangeDAO JUSTICE | US$0,00006224 | -1,92% | -4,68% | - | US$58.341,41 | - |
| 3983 |  Jinbi Token JNB | US$2.963,10 | -0,71% | -0,50% | - | US$60.419,74 | - |
| 3984 |  Virtual Tourist VT | US$0,02845 | -0,76% | -7,79% | - | US$59.841,13 | - |
| 3985 |  ESG ESG | US$0,4103 | 5,39% | -27,38% | - | US$57.809,94 | - |
| 3986 |  Farmland Protocol FAR | US$0,05994 | 9,80% | -23,42% | - | US$58.298,31 | - |
| 3987 |  ProspectorCrane CRANE$ | US$0,02158 | -11,50% | -43,53% | - | US$59.926,84 | - |
| 3988 |  Dexioprotocol DEXI | US$0,04464 | -8,21% | -18,78% | - | US$57.362,27 | - |
| 3989 |  MELI MELI | US$0,0008176 | -0,07% | -12,58% | - | US$57.675,04 | - |
| 3990 |  Solyard Finance YARD | US$0,0002619 | 1,04% | -4,34% | - | US$57.447,26 | - |
| 3991 |  Smart World Union SWU | US$0,1301 | 10,08% | 14,08% | - | US$56.954,98 | - |
| 3992 |  NSUR COIN NSUR | US$0,0005070 | 6,29% | 2,02% | - | US$56.793,47 | - |
| 3993 |  HUGHUG Coin HGHG | US$0,01539 | -4,02% | -12,51% | - | US$57.180,51 | - |
| 3994 |  Dachshund DSD | US$0,0001572 | 6,71% | -47,77% | - | US$57.340,48 | - |
| 3995 |  MarketMove MOVE | US$0,00001706 | 1,03% | 11,71% | - | US$56.990,02 | - |
| 3996 |  Natiol Infinity NAI | US$0,005801 | -6,60% | -11,06% | - | US$56.539,28 | - |
| 3997 |  Dohrnii DHN | US$0,1563 | 4,25% | -10,15% | - | US$56.945,23 | - |
| 3998 |  Basilisk BSX | US$0,0001528 | -5,10% | -19,06% | - | US$56.533,09 | - |
| 3999 |  AMDG Token AMDG | US$0,08083 | -0,72% | -3,12% | - | US$56.426,75 | - |
| 4000 |  BambooDeFi BAMBOO | US$0,02254 | -2,28% | -9,80% | - | US$56.163,70 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.