Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GoldeFy GOD | US$0,004835 | 2,10% | -1,90% | - | US$51.967,60 | - |
| 4052 |  PRIVATEUM INITIATIVE PRI | US$4,88 | 0,45% | 6,33% | - | US$52.075,83 | - |
| 4053 |  Secretum SER | US$0,01340 | -2,19% | -21,63% | - | US$52.748,19 | - |
| 4054 |  StepG STEPG | US$0,001526 | -4,40% | -9,81% | - | US$52.277,07 | - |
| 4055 |  Game Ace Token GAT | US$1,08 | -0,56% | -7,93% | - | US$52.078,45 | - |
| 4056 |  SumSwap SUM | US$0,007501 | -0,25% | 4,48% | - | US$51.520,85 | - |
| 4057 |  Marvelous NFTs (Bad Days) MNFT | US$0,007911 | -0,37% | -1,24% | - | US$50.978,84 | - |
| 4058 |  Neos Credits NCR | US$0,1457 | 0,91% | -14,65% | - | US$51.311,23 | - |
| 4059 |  PureFi Protocol UFI | US$0,008331 | 0,48% | -9,06% | - | US$51.035,14 | - |
| 4060 |  Griffin Land GLAND | US$0,0007492 | -7,28% | -21,41% | - | US$51.127,41 | - |
| 4061 |  Broovs Projects BRS | US$0,0004910 | 0,41% | -21,03% | - | US$50.650,39 | - |
| 4062 |  NetFlowCoin NFC | US$1,03 | 0,33% | -0,24% | - | US$50.910,31 | - |
| 4063 |  NanoByte Token NBT | US$0,006120 | 1,09% | -4,67% | - | US$50.549,82 | - |
| 4064 |  SAFETREES TREES | US$0,000000009554 | -12,03% | -14,93% | - | US$50.760,27 | - |
| 4065 |  Maximus DECI DECI | US$0,03245 | -2,30% | 0,00% | - | US$50.694,86 | - |
| 4066 |  DDDX Protocol DDDX | US$0,0007469 | -47,34% | -56,54% | - | US$50.103,93 | - |
| 4067 |  DogeZilla DOGEZILLA | US$0,000000000000 | 13,79% | 94,44% | - | US$51.028,08 | - |
| 4068 |  Wrapped Cardano WADA | US$0,3717 | 0,97% | -6,98% | - | US$50.472,94 | - |
| 4069 |  Bitcoin Pay BTCPAY | US$0,5464 | -24,49% | -70,15% | - | US$52.929,37 | - |
| 4070 |  Arix ARIX | US$0,3261 | 8,84% | 56,40% | - | US$50.260,41 | - |
| 4071 |  SundaeSwap SUNDAE | US$0,02305 | 2,21% | -5,96% | - | US$49.793,08 | - |
| 4072 |  SmartNFT SMARTNFT | US$0,0001132 | -0,87% | 2,84% | - | US$50.460,34 | - |
| 4073 |  MetaXPass MXP | US$0,001224 | -65,93% | 0,00% | - | US$50.353,10 | - |
| 4074 |  Andus Chain DEB | US$0,01727 | -2,06% | -4,48% | - | US$49.921,56 | - |
| 4075 |  HalfPizza PIZA | US$0,00003981 | 0,33% | -14,57% | - | US$49.763,22 | - |
| 4076 |  Nominex NMX | US$0,1819 | -1,84% | -8,96% | - | US$49.245,29 | - |
| 4077 |  MM Optimizer (Polygon) MMO | US$0,3373 | 4,54% | -36,44% | - | US$49.640,33 | - |
| 4078 |  Hypersign identity HID | US$0,02138 | 8,85% | -7,78% | - | US$49.616,50 | - |
| 4079 |  SatoshiCity $CITY | US$0,0006876 | 0,07% | -2,49% | - | US$49.563,86 | - |
| 4080 |  Seiren Games Network SERG | US$0,1914 | -13,98% | -26,80% | - | US$49.319,31 | - |
| 4081 |  YuzuSwap YUZU | US$0,009125 | 0,03% | -5,66% | - | US$48.891,00 | - |
| 4082 |  Vent Finance VENT | US$0,008894 | -6,99% | -19,95% | - | US$48.295,18 | - |
| 4083 |  Jointer JNTR | US$0,02013 | 1,35% | -2,16% | - | US$50.567,98 | - |
| 4084 |  Colony Network Token CLNY | US$0,05273 | 0,05% | 0,46% | - | US$49.373,37 | - |
| 4085 |  Sonne Finance SONNE | US$0,07067 | 14,80% | 18,90% | - | US$49.124,19 | - |
| 4086 |  Elvantis ELV | US$0,0004484 | -0,46% | -2,43% | - | US$48.956,25 | - |
| 4087 |  DEI DEI | US$0,1313 | 1,38% | 4,69% | - | US$49.203,18 | - |
| 4088 |  Dosa $DOSA | US$0,001209 | -11,22% | -55,88% | - | US$49.148,45 | - |
| 4089 |  Gold Fever NGL | US$0,2725 | 2,50% | 4,76% | - | US$49.132,15 | - |
| 4090 |  Artem Coin ARTEM | US$0,006884 | 2,04% | 8,56% | - | US$49.004,08 | - |
| 4091 |  APWine Finance APW | US$0,2685 | 3,92% | 5,97% | - | US$49.153,53 | - |
| 4092 |  Cantina Royale CRT | US$0,1266 | 0,33% | -3,78% | - | US$48.823,78 | - |
| 4093 |  LOFI LOFI | US$0,002874 | 4,12% | -41,97% | - | US$48.983,06 | - |
| 4094 |  Asva ASVA | US$0,01264 | -1,20% | -0,50% | - | US$48.584,86 | - |
| 4095 |  Futureswap FST | US$0,1406 | 0,89% | 2,96% | - | US$48.900,51 | - |
| 4096 |  Metarix MTRX | US$0,009984 | 21,11% | -8,34% | - | US$48.560,37 | - |
| 4097 |  ClearDAO CLH | US$0,003440 | 4,44% | 0,30% | - | US$48.614,31 | - |
| 4098 |  Holonus HLN | US$0,001213 | 0,95% | 35,47% | - | US$49.195,56 | - |
| 4099 |  Safle SAFLE | US$0,01584 | -6,05% | -9,61% | - | US$48.437,97 | - |
| 4100 |  P2P Taxi Token P2PTXT | US$0,00001053 | -0,23% | -34,30% | - | US$49.334,27 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.