Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  StarFish OS SFO | US$0,005317 | -8,69% | -12,48% | - | US$40.739,77 | - |
| 4202 |  Three Kingdoms RTK | US$0,0003913 | 0,70% | -37,06% | - | US$41.352,90 | - |
| 4203 |  HAY HAY | US$0,9991 | -0,07% | -0,11% | - | US$41.388,48 | - |
| 4204 |  Binance Wrapped DOT BDOT | US$4,61 | 1,83% | 0,35% | - | US$41.190,85 | - |
| 4205 |  PROXI CREDIT | US$0,005226 | 1,10% | 0,30% | - | US$41.532,55 | - |
| 4206 |  FUTURECOIN FUTURE | US$0,02370 | 0,34% | -2,62% | - | US$41.565,38 | - |
| 4207 |  Sourceless STR | US$0,007305 | 0,73% | -15,01% | - | US$41.076,04 | - |
| 4208 |  SUP SUP | US$7,23 | -8,02% | 10,00% | - | US$41.449,62 | - |
| 4209 |  Pandorium PAN | US$0,004619 | 0,00% | 2,42% | - | US$40.924,37 | - |
| 4210 |  iAssets ASSET | US$0,0000002232 | 5,64% | -7,52% | - | US$40.995,27 | - |
| 4211 |  Idle Cyber AFK | US$0,0004803 | -0,74% | -3,38% | - | US$40.635,47 | - |
| 4212 |  Holdex Finance HOLDEX | US$0,003538 | 14,50% | 46,33% | - | US$40.509,40 | - |
| 4213 |  ITSBLOC ITSB | US$0,05349 | -4,04% | -3,38% | - | US$40.768,34 | - |
| 4214 |  Strite STRI | US$0,01781 | -12,71% | -42,04% | - | US$40.968,14 | - |
| 4215 |  SonoCoin SONO | US$0,01535 | 4,11% | -12,26% | - | US$40.734,72 | - |
| 4216 |  Wrapped VeChain WVET | US$0,02326 | 1,06% | 2,10% | - | US$40.405,05 | - |
| 4217 |  OUSE Token OUSE | US$0,000001248 | 0,57% | 1,22% | - | US$40.551,07 | - |
| 4218 |  Philcoin PHL | US$0,03653 | 1,26% | 0,47% | - | US$40.179,73 | - |
| 4219 |  SHINU SHINU | US$0,002975 | 137,11% | 264,18% | - | US$40.269,46 | - |
| 4220 |  NftyPlay POLO | US$0,0002650 | -1,85% | -6,33% | - | US$39.917,16 | - |
| 4221 |  Tongtongcoin TTC | US$0,06671 | -0,15% | -17,79% | - | US$40.421,26 | - |
| 4222 |  Interlay INTR | US$0,03172 | -0,41% | 0,76% | - | US$40.071,37 | - |
| 4223 |  DogeSwap DOG | US$0,001651 | 4,32% | 25,00% | - | US$40.233,73 | - |
| 4224 |  Balance Network BLN | US$0,05580 | 15,45% | -9,27% | - | US$39.845,55 | - |
| 4225 |  BuildUp BUP | US$0,02969 | 0,48% | 10,25% | - | US$39.738,13 | - |
| 4226 |  Planet Sandbox PSB | US$0,02179 | 1,74% | 2,01% | - | US$39.755,21 | - |
| 4227 |  Alpha Labz $ALPHA | US$0,001219 | 8,26% | 6,42% | - | US$40.531,29 | - |
| 4228 |  Elon GOAT EGT | US$0,0009534 | 19,11% | 35,60% | - | US$39.253,73 | - |
| 4229 |  Colony CLY | US$0,04081 | 3,28% | -7,70% | - | US$39.635,28 | - |
| 4230 |  SB GROUP SB | US$0,002893 | 3,57% | 3,96% | - | US$39.725,80 | - |
| 4231 |  ARTIC Foundation ARTIC | US$0,06060 | -0,18% | 4,10% | - | US$41.162,51 | - |
| 4232 |  YIN Finance YIN | US$0,05269 | -0,48% | -0,04% | - | US$39.683,14 | - |
| 4233 |  Battle For Giostone BFG | US$0,05419 | -0,77% | 0,00% | - | US$39.559,83 | - |
| 4234 |  Cpos Cloud Payment CPOS | US$0,0001644 | -6,75% | -29,04% | - | US$39.473,18 | - |
| 4235 |  YAY Games YAY | US$0,0003606 | -1,56% | -1,02% | - | US$39.253,48 | - |
| 4236 |  ROND ROND | US$0,1335 | -5,69% | -20,22% | - | US$39.288,92 | - |
| 4237 |  Regen Network REGEN | US$0,2232 | -2,95% | -7,78% | - | US$39.342,09 | - |
| 4238 |  Burp BURP | US$0,003032 | 0,16% | -2,68% | - | US$39.887,84 | - |
| 4239 |  Wizards And Dragons GP | US$0,00005087 | -11,55% | -39,15% | - | US$38.823,14 | - |
| 4240 |  Mondo Community Coin MNDCC | US$0,08995 | -0,06% | -25,04% | - | US$38.877,48 | - |
| 4241 |  Grinbit GRBT | US$0,004100 | -19,61% | -32,78% | - | US$38.768,44 | - |
| 4242 |  Moola Celo USD mCUSD | US$0,9998 | 0,25% | -0,02% | - | US$39.112,24 | - |
| 4243 |  Koinswap KST | US$0,0008994 | 0,00% | 0,00% | - | US$39.026,64 | - |
| 4244 |  XUSD Stable XUSD | US$0,6957 | 0,00% | -14,51% | - | US$38.786,14 | - |
| 4245 |  Cardiocoin CRDC | US$0,001991 | -3,49% | 5,07% | - | US$38.817,47 | - |
| 4246 |  Bitcoin City Coin BCITY | US$0,0002273 | 13,01% | 7,01% | - | US$38.898,52 | - |
| 4247 |  Echidna ECD | US$0,003959 | -1,78% | -9,19% | - | US$38.735,81 | - |
| 4248 |  Lenda LENDA | US$0,001414 | 0,68% | -1,05% | - | US$38.905,11 | - |
| 4249 |  CoreStarter CSTR | US$0,006225 | 3,66% | 17,86% | - | US$38.286,49 | - |
| 4250 |  MADworld UMAD | US$0,003014 | -9,35% | -5,18% | - | US$38.451,74 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.