Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Eco DeFi ECOP | US$0,3701 | 0,60% | -6,99% | - | US$30.451,43 | - |
| 4402 |  Dream DREAM | US$0,1004 | -3,60% | -17,49% | - | US$30.152,51 | - |
| 4403 |  pBTC35A pBTC35A | US$5,06 | -2,40% | -5,24% | - | US$30.372,58 | - |
| 4404 |  3X Long BNB Token BNBBULL | US$16,60 | 4,71% | 3,79% | - | US$29.954,01 | - |
| 4405 |  V3S Share VSHARE | US$0,2755 | -20,11% | -12,66% | - | US$29.802,19 | - |
| 4406 |  Zenlink ZLK | US$0,04639 | 8,09% | 8,50% | - | US$30.364,61 | - |
| 4407 |  Nahmii NII | US$0,0003339 | 5,21% | -7,70% | - | US$29.805,99 | - |
| 4408 |  MerchDAO MRCH | US$0,03109 | 0,05% | 13,25% | - | US$29.739,77 | - |
| 4409 |  ROI Token ROI | US$0,00005700 | -12,31% | -13,63% | - | US$30.311,34 | - |
| 4410 |  Shih Tzu Inu SHIH-TZU | US$0,000000000415 | 1,11% | 15,62% | - | US$1.356,29 | - |
| 4411 |  LemoChain LEMO | US$0,0002716 | 0,61% | 3,85% | - | US$29.904,49 | - |
| 4412 |  ToxicDeer Finance DEER | US$0,1008 | 449,83% | 477,73% | - | US$29.448,96 | - |
| 4413 |  Acquire.Fi ACQ | US$0,05339 | 4,26% | 4,08% | - | US$29.553,05 | - |
| 4414 |  Metavault Trade MVX | US$1,84 | 0,10% | -5,63% | - | US$20.836,45 | - |
| 4415 |  EnviDa EDAT | US$1,21 | 0,59% | -8,55% | - | US$29.080,08 | - |
| 4416 |  Real Realm REAL | US$0,0001370 | 2,08% | 6,02% | - | US$29.456,45 | - |
| 4417 |  Glitter Finance XGLI | US$0,004191 | 0,56% | -3,31% | - | US$31.299,74 | - |
| 4418 |  Blockearth BLET | US$0,4319 | -2,26% | -8,08% | - | US$29.515,22 | - |
| 4419 |  CNNS CNNS | US$0,0002590 | -0,42% | -1,64% | - | US$29.568,06 | - |
| 4420 |  Play It Forward DAO PIF | US$0,01056 | 6,07% | 2,35% | - | US$29.235,98 | - |
| 4421 |  Afrep AFREP | US$0,04046 | -5,21% | 68,59% | - | US$29.123,00 | - |
| 4422 |  JFIN JFC | US$0,4918 | 0,39% | -3,22% | - | US$29.933,29 | - |
| 4423 |  Drive Crypto DRIVECRYPTO | US$0,01065 | 4,74% | -5,90% | - | US$28.725,94 | - |
| 4424 |  Occam.Fi OCC | US$0,2456 | -1,76% | -6,77% | - | US$28.778,32 | - |
| 4425 |  Marinade MNDE | US$0,05492 | 6,25% | 6,51% | - | US$29.713,95 | - |
| 4426 |  GSENetwork GSE | US$0,00003187 | 2,78% | 1,93% | - | US$28.911,12 | - |
| 4427 |  governance ZIL GZIL | US$8,50 | 2,07% | 6,35% | - | US$28.652,32 | - |
| 4428 |  Infinity Skies ISKY | US$0,004653 | -1,92% | -8,08% | - | US$28.804,04 | - |
| 4429 |  HubGame HUB | US$0,006109 | 0,63% | -17,14% | - | US$28.464,40 | - |
| 4430 |  Ethermon EMON | US$0,003217 | 1,86% | -0,97% | - | US$28.524,81 | - |
| 4431 |  Pledge Coin PLG | US$0,0005390 | 3,85% | 2,48% | - | US$28.487,58 | - |
| 4432 |  NeoFi NEOFI | US$0,003480 | 2,65% | 0,87% | - | US$28.536,47 | - |
| 4433 |  ArbiNYAN NYAN | US$0,003214 | 14,88% | 26,90% | - | US$28.565,04 | - |
| 4434 |  X7DAO X7DAO | US$0,01938 | -14,04% | 0,00% | - | US$28.435,64 | - |
| 4435 |  NuriFootBall NRFB | US$0,02703 | -3,26% | -11,17% | - | US$28.416,70 | - |
| 4436 |  AstroGrow ATG | US$0,0001115 | -9,95% | -42,10% | - | US$29.500,55 | - |
| 4437 |  BlockAura TBAC | US$7,43 | 27,92% | 1,47% | - | US$28.284,90 | - |
| 4438 |  GN GN | US$0,0000004087 | -0,87% | -2,01% | - | US$28.253,23 | - |
| 4439 |  CeBioLabs CBSL | US$0,08278 | 0,69% | 1,04% | - | US$28.213,61 | - |
| 4440 |  Lucro LCR | US$0,00002462 | 11,42% | -12,32% | - | US$28.232,40 | - |
| 4441 |  FastSwap FAST | US$0,0007689 | 1,56% | -2,33% | - | US$28.295,98 | - |
| 4442 |  Decubate DCB | US$0,001624 | -1,67% | -3,65% | - | US$28.050,97 | - |
| 4443 |  Coral Swap CORAL | US$0,06131 | -0,03% | -8,67% | - | US$28.378,34 | - |
| 4444 |  xUSD Token XUSD | US$1,26 | 2,01% | 3,86% | - | US$28.035,89 | - |
| 4445 |  Sukhavati Network SKT | US$0,006259 | 9,47% | 4,73% | - | US$28.023,08 | - |
| 4446 |  B.Protocol BPRO | US$1,01 | -0,09% | 1,88% | - | US$27.745,69 | - |
| 4447 |  Defi Shopping Stake DSS | US$0,007822 | -1,00% | -0,36% | - | US$27.721,77 | - |
| 4448 |  SpookyHalloweenFloki SHF | US$0,00004743 | -15,92% | 0,00% | - | US$27.641,28 | - |
| 4449 |  Google tokenized stock FTX GOOGL | US$101,42 | 5,15% | 3,38% | - | US$27.466,76 | - |
| 4450 |  GoCryptoMe GCME | US$0,005040 | -0,43% | -20,06% | - | US$28.160,96 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.