Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Phenix Finance (NEW) PHNX | US$0,005434 | 0,00% | 0,00% | - | US$22.583,04 | - |
| 4552 |  Wrapped Staked HEC WSHEC | US$95,15 | -1,80% | 4,47% | - | US$22.590,51 | - |
| 4553 |  MobieCoin MBX | US$0,0004444 | 7,84% | 0,17% | - | US$22.699,16 | - |
| 4554 |  MICROCOSM MIC | US$6,94 | -6,52% | -8,85% | - | US$22.457,01 | - |
| 4555 |  JungleKing TigerCoin TIGER | US$0,00000001683 | 3,85% | 32,43% | - | US$22.409,28 | - |
| 4556 |  Catapult ATD | US$0,08881 | 2,46% | -11,44% | - | US$22.589,37 | - |
| 4557 |  Erth Point ERTH | US$54,42 | 1,95% | 2,92% | - | US$22.395,64 | - |
| 4558 |  Trickle H2O | US$0,001295 | 9,57% | -7,85% | - | US$22.263,58 | - |
| 4559 |  The Big Five Token BFT | US$0,0002071 | 2,57% | -27,12% | - | US$22.403,08 | - |
| 4560 |  INU INU | US$0,000000000572 | 16,23% | 11,67% | - | US$22.153,48 | - |
| 4561 |  Decentralized Activism DACT | US$0,0001547 | -18,50% | 0,00% | - | US$22.373,05 | - |
| 4562 |  NFT Global NFTG | US$0,0003389 | 13,59% | -21,42% | - | US$22.691,93 | - |
| 4563 |  Lion Token LION | US$0,00008235 | 3,53% | 14,59% | - | US$22.336,83 | - |
| 4564 |  Chicken KFC | US$13,32 | -4,54% | -0,82% | - | US$22.358,09 | - |
| 4565 |  Doont Buy DBUY | US$0,002698 | 7,06% | 23,09% | - | US$22.212,77 | - |
| 4566 |  Hectagon HECTA | US$0,9348 | 7,72% | -45,23% | - | US$22.214,08 | - |
| 4567 |  Felix FLX | US$0,00000001615 | -64,51% | -38,52% | - | US$22.799,96 | - |
| 4568 |  MetaSoccer MSU | US$0,05082 | -1,34% | -2,75% | - | US$22.229,42 | - |
| 4569 |  Urfaspor Token URFA | US$0,1798 | -14,34% | -34,65% | - | US$21.900,73 | - |
| 4570 |  Open Rights Exchange ORE | US$0,01081 | 5,93% | 10,91% | - | US$22.025,70 | - |
| 4571 |  CrossFi CRFI | US$0,01051 | 9,95% | -1,45% | - | US$21.998,77 | - |
| 4572 |  Ecoin Finance ECOIN | US$0,001324 | -0,78% | -8,49% | - | US$22.164,24 | - |
| 4573 |  tBTC TBTC | US$19.840,84 | 2,13% | 0,32% | - | US$22.111,67 | - |
| 4574 |  Meblox Protocol MEB | US$0,04997 | -0,79% | -12,62% | - | US$21.818,99 | - |
| 4575 |  WingRiders Governance Token WRT | US$0,1187 | 2,94% | -16,01% | - | US$22.061,59 | - |
| 4576 |  Mimir Token MIMIR | US$0,004804 | -0,34% | -12,98% | - | US$21.934,23 | - |
| 4577 |  Axl Inu AXL | US$0,00004221 | -0,72% | -0,43% | - | US$21.959,34 | - |
| 4578 |  Medamon MON | US$0,4615 | 2,82% | -8,19% | - | US$21.764,67 | - |
| 4579 |  Ridotto RDT | US$0,03079 | 2,64% | 2,41% | - | US$21.754,02 | - |
| 4580 |  Realms of Ruby RUBY | US$5,22 | 3,95% | -5,80% | - | US$21.763,98 | - |
| 4581 |  Zeus Finance ZEUS | US$0,2204 | -0,92% | 5,37% | - | US$21.757,30 | - |
| 4582 |  Million MM | US$2,25 | 1,76% | -4,72% | - | US$21.807,20 | - |
| 4583 |  Crypto Chip Token BVC | US$0,0005908 | 1,15% | 12,49% | - | US$22.765,81 | - |
| 4584 |  Doge Protocol DOGEP | US$0,00000002100 | -0,56% | -23,06% | - | US$21.605,60 | - |
| 4585 |  WiBX WBX | US$0,005422 | -0,99% | 4,35% | - | US$21.300,05 | - |
| 4586 |  Ape Finance APEFI | US$0,007746 | 7,77% | -6,39% | - | US$21.602,98 | - |
| 4587 |  Shelling SHL | US$0,000006891 | 1,02% | -2,82% | - | US$21.574,90 | - |
| 4588 |  Aquarius AQUA | US$0,0006686 | 9,73% | 5,63% | - | US$21.433,24 | - |
| 4589 |  The Wasted Lands WAL | US$0,03068 | -3,42% | -0,10% | - | US$21.389,04 | - |
| 4590 |  Ruby Currency RBC | US$0,6952 | -5,86% | 203,53% | - | US$21.348,51 | - |
| 4591 |  ReSource Protocol SOURCE | US$0,2044 | -2,75% | -7,76% | - | US$21.455,87 | - |
| 4592 |  DekBox DEK | US$0,001483 | 1,38% | 2,33% | - | US$21.458,27 | - |
| 4593 |  Blind Boxes BLES | US$0,005713 | 1,29% | -13,35% | - | US$21.443,67 | - |
| 4594 |  Walrus WLRS | US$0,2383 | -12,15% | 33,16% | - | US$21.158,79 | - |
| 4595 |  NitroEX NTX | US$0,0001750 | 24,12% | 0,01% | - | US$21.143,69 | - |
| 4596 |  Hydranet HDX | US$0,02036 | -3,75% | -12,13% | - | US$21.486,94 | - |
| 4597 |  99Starz STZ | US$0,05518 | 2,77% | -7,30% | - | US$21.253,87 | - |
| 4598 |  Poken PKN | US$0,001308 | 0,58% | -4,89% | - | US$20.983,96 | - |
| 4599 |  BITGATTI BITGATTI | US$0,000000000099 | 2,06% | 15,12% | - | US$21.368,84 | - |
| 4600 |  TAKI TAKI | US$0,007926 | -3,20% | -19,81% | - | US$21.069,71 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.