Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SmartFi SMTF | US$1,01 | -0,29% | -0,68% | - | US$16.863,94 | - |
| 4752 |  MiniSwap MINI | US$0,01757 | 2,97% | -1,63% | - | US$17.105,13 | - |
| 4753 |  Fantom Maker FAME | US$0,008736 | -2,76% | -4,41% | - | US$17.073,69 | - |
| 4754 |  TRYC TRYC | US$0,05382 | 0,03% | -0,02% | - | US$16.840,21 | - |
| 4755 |  DogeFather FATHER | US$0,000000000078 | 17,55% | 18,91% | - | US$16.962,69 | - |
| 4756 |  Catverse CATVERSE | US$0,000000006871 | 10,18% | 84,00% | - | US$16.874,67 | - |
| 4757 |  Baby Samo Coin BABY | US$0,00004178 | -2,97% | -11,93% | - | US$16.805,09 | - |
| 4758 |  FrogSwap FROG | US$0,1235 | -2,58% | 6,03% | - | US$17.014,16 | - |
| 4759 |  Soccer Galaxy SOG | US$0,002672 | -6,49% | -12,22% | - | US$16.814,40 | - |
| 4760 |  Spintop SPIN | US$0,01359 | 1,89% | -2,21% | - | US$16.744,39 | - |
| 4761 |  Multiverse MVS | US$0,00009757 | -1,09% | -5,82% | - | US$16.706,47 | - |
| 4762 |  Day By Day DBD | US$0,009397 | -1,87% | 17,28% | - | US$16.698,66 | - |
| 4763 |  NASDEX NSDX | US$0,01956 | -0,45% | -2,08% | - | US$16.727,91 | - |
| 4764 |  Rainbow Token RBW | US$0,07857 | 4,26% | 0,81% | - | US$16.534,98 | - |
| 4765 |  Mithril Share MIS | US$0,3387 | 1,47% | -13,50% | - | US$16.674,94 | - |
| 4766 |  ROIMA INC TOKEN RMAI | US$0,08125 | -8,40% | -9,58% | - | US$16.487,04 | - |
| 4767 |  Energy8 E8 | US$0,000000001761 | 3,53% | -25,92% | - | US$16.654,76 | - |
| 4768 |  Khaos Finance KHAOS | US$0,000000000586 | -14,99% | -30,24% | - | US$16.480,44 | - |
| 4769 |  BlackPool BPT | US$0,3634 | 1,85% | 7,21% | - | US$16.415,62 | - |
| 4770 |  Treecle TRCL | US$0,001850 | -5,96% | -10,91% | - | US$30.655,36 | - |
| 4771 |  APCH APCH | US$0,1653 | -0,52% | -9,03% | - | US$16.324,06 | - |
| 4772 |  NiiFi NIIFI | US$0,002730 | 6,23% | -23,09% | - | US$16.423,21 | - |
| 4773 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,49 | 2,21% | 4,47% | - | US$16.314,98 | - |
| 4774 |  LORDS LORDS | US$0,09655 | 0,93% | -15,09% | - | US$23.557,08 | - |
| 4775 |  Cindrum CIND | US$0,001029 | -1,62% | -11,54% | - | US$15.921,37 | - |
| 4776 |  ShinobiVerse SHINO | US$0,00001651 | 0,03% | -2,50% | - | US$16.237,09 | - |
| 4777 |  Burrow BRRR | US$0,04806 | 78,37% | -4,79% | - | - | - |
| 4778 |  Sway Social SWAY | US$0,005387 | -0,25% | -20,43% | - | US$16.207,30 | - |
| 4779 |  AtPay ATPAY | US$0,6131 | 1,39% | -3,08% | - | US$16.128,19 | - |
| 4780 |  Baby Lovely Inu BLOVELY | US$0,000000001733 | -15,07% | -16,26% | - | US$15.475,45 | - |
| 4781 |  Safemars SAFEMARS | US$0,00000001110 | -0,07% | 1,08% | - | US$16.094,12 | - |
| 4782 |  GICTrade GICT | US$0,9313 | -0,42% | -0,53% | - | US$15.816,87 | - |
| 4783 |  Neton NTO | US$5,64 | -0,24% | 2,84% | - | US$16.074,80 | - |
| 4784 |  Lilly Finance Ly | US$0,000000000122 | -3,06% | 13,34% | - | US$14.290,32 | - |
| 4785 |  Lucidao LCD | US$0,06636 | 3,79% | 21,09% | - | US$15.927,56 | - |
| 4786 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002277 | -0,61% | -0,20% | - | US$15.796,81 | - |
| 4787 |  MobiFi MoFi | US$0,002731 | 0,53% | -2,72% | - | US$15.959,23 | - |
| 4788 |  HZM Coin HZM | US$0,002709 | -0,42% | -6,74% | - | US$15.814,69 | - |
| 4789 |  Krypton Galaxy Coin KGC | US$0,0001187 | 5,25% | 1,11% | - | US$15.822,59 | - |
| 4790 |  Artrade ATR | US$0,005263 | -0,54% | 2,18% | - | US$15.817,86 | - |
| 4791 |  Zipmex ZMT | US$0,1207 | 1,21% | -11,58% | - | US$15.810,41 | - |
| 4792 |  Janus Network JNS | US$0,05042 | -14,54% | -16,84% | - | US$15.638,74 | - |
| 4793 |  BUILD BUILD | US$0,0002473 | 0,70% | -5,60% | - | US$16.628,87 | - |
| 4794 |  Buddy DAO BDY | US$0,008751 | 3,19% | -2,34% | - | US$15.611,95 | - |
| 4795 |  Unicap.finance UCAP | US$0,08771 | -37,53% | -45,93% | - | US$15.696,72 | - |
| 4796 |  Community Vote Power CVP | US$0,3211 | 22,65% | 47,10% | - | US$15.661,64 | - |
| 4797 |  Flourishing AI AI | US$0,008965 | -6,26% | -10,21% | - | US$15.596,76 | - |
| 4798 |  YAM V1 YAM | US$0,1900 | 1,95% | 5,57% | - | US$15.674,61 | - |
| 4799 |  Teh Golden One GOLD 1 | US$0,00009021 | -4,71% | -32,54% | - | US$15.506,18 | - |
| 4800 |  Marnotaur TAUR | US$0,004380 | 6,57% | -2,44% | - | US$15.385,85 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.