Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PolyPad POLYPAD | US$0,003584 | 0,82% | -1,85% | - | US$15.523,51 | - |
| 4802 |  Mainston STON | US$0,01460 | -5,51% | -16,82% | - | US$15.615,45 | - |
| 4803 |  ZUNA ZUNA | US$0,000000003988 | -4,08% | -31,59% | - | US$15.544,49 | - |
| 4804 |  CoinRadr RADR | US$0,001452 | -3,65% | -3,90% | - | US$15.570,96 | - |
| 4805 |  Phuture PHTR | US$0,02283 | 1,38% | 1,96% | - | US$15.379,07 | - |
| 4806 |  Biometric Financial BIOFI | US$0,002597 | 17,49% | 1,58% | - | US$13.594,92 | - |
| 4807 |  ShibaNFT SHIBANFT | US$0,000000000945 | 1,11% | -4,65% | - | US$16.156,22 | - |
| 4808 |  MDsquare TMED | US$0,00002280 | -2,98% | 7,05% | - | US$15.179,42 | - |
| 4809 |  Jade Protocol JADE | US$15,49 | 0,01% | -0,96% | - | US$15.250,60 | - |
| 4810 |  Vidiachange VIDA | US$10,31 | 1,28% | 0,20% | - | US$15.170,01 | - |
| 4811 |  Massive Protocol MAV | US$0,1899 | 2,98% | 16,94% | - | US$15.130,91 | - |
| 4812 |  DAOLaunch DAL | US$0,1350 | -1,23% | -9,71% | - | US$15.189,60 | - |
| 4813 |  Will Liu LIU | US$0,000000000000 | 7,44% | 5,75% | - | US$15.157,79 | - |
| 4814 |  Beefy Escrowed Fantom BEFTM | US$0,1703 | 1,85% | 3,93% | - | US$14.964,29 | - |
| 4815 |  OSK OSK | US$5,95 | -0,17% | -2,20% | - | US$15.004,15 | - |
| 4816 |  Drawshop Kingdom Reverse JOY | US$0,02585 | -5,04% | -14,52% | - | US$15.238,05 | - |
| 4817 |  Quadrans Token QDT | US$0,1422 | 3,27% | 3,43% | - | US$14.969,33 | - |
| 4818 |  Sphere Finance SPHERE | US$0,003134 | -1,03% | -2,15% | - | US$14.889,54 | - |
| 4819 |  Cryptostone CPS | US$0,00001442 | 2,89% | -0,52% | - | US$14.843,49 | - |
| 4820 |  Altbase ALTB | US$0,0003762 | 7,35% | -3,75% | - | US$14.920,10 | - |
| 4821 |  LavaSwap LAVA | US$0,001397 | 2,77% | -4,51% | - | US$14.878,29 | - |
| 4822 |  MUU MUU | US$0,0000006225 | -15,86% | -20,66% | - | US$14.848,68 | - |
| 4823 |  Chronoly CRNO | US$0,04369 | -5,29% | 0,00% | - | US$14.756,04 | - |
| 4824 |  EverEarn EARN | US$0,00001833 | 12,10% | 28,13% | - | US$14.746,76 | - |
| 4825 |  CronaSwap CRONA | US$0,005011 | -0,88% | -9,44% | - | US$14.598,94 | - |
| 4826 |  rLoop RLOOP | US$0,01149 | 2,72% | -0,63% | - | US$14.708,25 | - |
| 4827 |  BENQI Liquid Staked AVAX SAVAX | US$16,86 | 2,71% | 0,22% | - | US$14.526,85 | - |
| 4828 |  TokenSwap TP | US$0,0001310 | 0,77% | -7,09% | - | US$14.548,02 | - |
| 4829 |  Connect CNT | US$0,05346 | -8,25% | -19,98% | - | US$14.517,50 | - |
| 4830 |  Tycoon Zone TYCOON | US$0,007522 | 3,92% | -10,20% | - | US$14.520,16 | - |
| 4831 |  Atlantis Coin ATC | US$0,01201 | -5,13% | -16,28% | - | US$14.495,41 | - |
| 4832 |  Lottonation LNT | US$0,04634 | -0,02% | 0,05% | - | US$14.500,86 | - |
| 4833 |  Alpha Coin ALPHA | US$0,007409 | -0,04% | -4,51% | - | US$14.177,92 | - |
| 4834 |  Victory Gem VTG | US$0,002288 | -0,08% | -16,44% | - | US$14.469,69 | - |
| 4835 |  Yeti Finance YETI | US$0,008303 | -1,35% | -1,59% | - | US$14.407,24 | - |
| 4836 |  Winter WINTER | US$0,01033 | -14,25% | -2,67% | - | US$14.728,53 | - |
| 4837 |  Marscoin MARS | US$0,05839 | -0,28% | 3,56% | - | US$14.230,15 | - |
| 4838 |  League of Ancients LOA | US$0,005665 | -0,84% | -5,16% | - | US$14.389,94 | - |
| 4839 |  CouponBay CUP | US$0,0004094 | -0,72% | -18,51% | - | US$14.315,04 | - |
| 4840 |  XREATORS ORT | US$0,04659 | -3,23% | -10,87% | - | US$14.337,10 | - |
| 4841 |  Etermon ETM | US$0,0003653 | -52,65% | -48,84% | - | US$14.193,64 | - |
| 4842 |  Operon Origins ORO | US$0,003685 | -8,04% | -7,26% | - | US$14.281,47 | - |
| 4843 |  DOOR DOOR | US$0,02880 | 0,35% | -1,36% | - | US$14.778,34 | - |
| 4844 |  Solcial SLCL | US$0,04877 | -2,02% | -8,41% | - | US$14.165,22 | - |
| 4845 |  Summer SUMMER | US$0,008982 | -0,28% | -4,55% | - | US$14.980,86 | - |
| 4846 |  Growth DeFi xGRO | US$4,57 | 9,25% | 6,57% | - | US$14.180,87 | - |
| 4847 |  Moomonster MOO | US$0,004048 | -3,35% | -4,64% | - | US$14.321,57 | - |
| 4848 |  Marvin Inu MARVIN | US$0,0000007334 | 18,37% | -0,87% | - | US$14.050,81 | - |
| 4849 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | -38,71% | - | US$14.172,65 | - |
| 4850 |  TribeOne HAKA | US$0,01024 | -0,58% | -0,55% | - | US$14.139,82 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.