Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SHIBIC SHIBIC | US$0,00000004442 | -8,25% | 1,42% | - | US$14.929,48 | - |
| 4852 |  Savage SAVG | US$0,003587 | 1,63% | -3,32% | - | US$14.123,77 | - |
| 4853 |  Inusanity INUSANITY | US$0,0006566 | -19,77% | -84,09% | - | US$14.410,91 | - |
| 4854 |  Y-5 FINANCE Y-5 | US$0,000000004280 | -3,74% | -19,00% | - | US$13.967,41 | - |
| 4855 |  Lumi Credits LUMI | US$0,01209 | -0,12% | -23,76% | - | US$13.896,96 | - |
| 4856 |  Amgen AMG | US$1,17 | -0,11% | 1,94% | - | US$13.923,58 | - |
| 4857 |  Bincentive BCNT | US$0,009799 | -0,49% | -8,60% | - | US$13.918,10 | - |
| 4858 |  MuesliSwap MILK MILK | US$1,05 | 9,72% | -19,28% | - | US$13.848,49 | - |
| 4859 |  TRONADO TRDO | US$0,2217 | 0,00% | 0,01% | - | US$13.798,36 | - |
| 4860 |  Irena Green Energy IRENA | US$0,000005894 | 0,08% | 6,84% | - | US$13.629,29 | - |
| 4861 |  Beethoven X BEETS | US$0,03476 | 2,71% | -5,54% | - | US$13.791,83 | - |
| 4862 |  Kayserispor Token KYSR | US$0,5942 | -7,36% | -10,91% | - | US$13.743,40 | - |
| 4863 |  Vetter Token VETTER | US$0,001055 | -3,65% | -6,14% | - | US$13.804,33 | - |
| 4864 |  PL^Gnet PLUG | US$0,001071 | 0,05% | 1,28% | - | US$13.722,60 | - |
| 4865 |  Lean Management Token LEAN | US$1,01 | 1,90% | 19,76% | - | US$13.782,94 | - |
| 4866 |  Nfans NFS | US$0,003200 | -44,83% | 14,29% | - | US$13.751,10 | - |
| 4867 |  AstroElon ELONONE | US$0,000000008064 | 8,08% | 2,58% | - | US$13.713,05 | - |
| 4868 |  OKEYCOIN OKEY | US$0,00002292 | -4,10% | -7,22% | - | US$13.682,71 | - |
| 4869 |  QoWatt QWT | US$0,01856 | -1,83% | -4,84% | - | US$13.624,69 | - |
| 4870 |  Bitlocus BTL | US$0,0009732 | 1,72% | 17,85% | - | US$13.702,47 | - |
| 4871 |  Asia Coin ASIA | US$0,08703 | -0,07% | -2,85% | - | US$14.047,73 | - |
| 4872 |  KumaDex Token dKUMA | US$0,001795 | 20,62% | 25,65% | - | US$13.601,62 | - |
| 4873 |  ARB Protocol ARB | US$0,0004222 | 8,28% | 4,16% | - | US$13.404,33 | - |
| 4874 |  Hiroki HIRO | US$0,00003217 | 40,17% | 99,99% | - | US$13.588,06 | - |
| 4875 |  DXBPay DXB | US$0,000000003340 | 1,06% | 0,85% | - | US$13.575,20 | - |
| 4876 |  DeFIL DFL | US$0,004831 | 4,57% | -0,96% | - | US$13.608,36 | - |
| 4877 |  3X Long Huobi Token Token HTBULL | US$0,2042 | 47,38% | 187,81% | - | US$13.363,96 | - |
| 4878 |  BitcoinX BCX | US$0,0002991 | -4,40% | -2,51% | - | US$13.499,10 | - |
| 4879 |  Tutellus TUT | US$0,1492 | -1,37% | -2,82% | - | US$13.399,53 | - |
| 4880 |  VCGamers VCG | US$0,02539 | 2,08% | -2,19% | - | US$13.338,68 | - |
| 4881 |  BananaClubToken BCT | US$0,005740 | 20,96% | 27,86% | - | US$13.350,64 | - |
| 4882 |  MBD Financials MBD | US$0,00002204 | 22,45% | 4,85% | - | US$13.302,87 | - |
| 4883 |  April APRIL | US$0,04426 | 0,95% | -0,04% | - | US$13.320,37 | - |
| 4884 |  Sanin Inu SANI | US$0,000001056 | -2,19% | -10,42% | - | US$13.227,45 | - |
| 4885 |  Vaulty VLTY | US$0,008859 | -0,73% | -4,29% | - | US$13.046,22 | - |
| 4886 |  Arcadia Token $ARC | US$0,001833 | -83,14% | -85,08% | - | US$13.214,96 | - |
| 4887 |  3X Short Ethereum Token ETHBEAR | US$0,00000007222 | 0,28% | -9,34% | - | US$13.224,29 | - |
| 4888 |  MetaFinance MF1 | US$0,02183 | 15,01% | -11,67% | - | US$13.174,31 | - |
| 4889 |  Sunflower Land SFL | US$0,1170 | 3,59% | 10,38% | - | US$13.238,63 | - |
| 4890 |  888tron 888 | US$0,03457 | 5,23% | -17,91% | - | US$13.159,48 | - |
| 4891 |  Paragen RGEN | US$0,009042 | 0,63% | -15,51% | - | US$13.333,99 | - |
| 4892 |  VRYNT VRYNT | US$0,0009001 | -7,02% | 30,25% | - | US$12.952,50 | - |
| 4893 |  MetaRim RIM | US$0,0001190 | 2,59% | -9,84% | - | US$13.112,68 | - |
| 4894 |  ERA ERA | US$0,00007346 | -21,94% | 0,00% | - | US$13.126,60 | - |
| 4895 |  Zoro Inu ZORO | US$0,000000000183 | 0,01% | 2,12% | - | US$13.962,67 | - |
| 4896 |  TabTrader Token TTT | US$0,01898 | -2,22% | -1,67% | - | US$13.128,82 | - |
| 4897 |  AnteDAO ANTE | US$0,7554 | 0,31% | 2,37% | - | US$12.989,90 | - |
| 4898 |  Jackpot Universe JUNI | US$0,02764 | 8,52% | -11,43% | - | US$12.987,66 | - |
| 4899 |  ICHELLO Music & Technology ELLO | US$0,0002479 | -1,33% | -7,41% | - | US$12.977,97 | - |
| 4900 |  POKELON POKELON | US$0,0003040 | -8,16% | 17,49% | - | US$13.502,70 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.