Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Notable NBL | US$0,01110 | 0,20% | -3,13% | - | US$9.474,56 | - |
| 5052 |  ZONE ZONE | US$0,003679 | 1,94% | -9,18% | - | US$9.467,67 | - |
| 5053 |  EthereumMax EMAX | US$0,000000004561 | 2,87% | -4,00% | - | US$9.453,75 | - |
| 5054 |  Sivasspor Token SIV | US$0,5501 | -4,64% | -7,11% | - | US$9.425,02 | - |
| 5055 |  Sphynx BSC SPHYNX | US$0,001891 | 2,62% | -7,67% | - | US$9.390,50 | - |
| 5056 |  Meowcoin MEWC | US$0,0009181 | 0,00% | 0,00% | - | US$9.410,43 | - |
| 5057 |  Graviton Zero GRAV | US$0,0007469 | 2,59% | -8,14% | - | US$9.380,07 | - |
| 5058 |  Shardus ULT | US$0,1624 | 9,85% | -27,72% | - | US$9.425,20 | - |
| 5059 |  Mercurial Finance MER | US$0,01411 | -0,55% | -1,24% | - | US$9.492,00 | - |
| 5060 |  Demole DMLG | US$0,001926 | 0,29% | -5,92% | - | US$9.377,07 | - |
| 5061 |  Cyber City CYBR | US$0,09930 | -6,15% | -2,94% | - | US$8.778,93 | - |
| 5062 |  Bolide BLID | US$0,02510 | 0,32% | -1,20% | - | US$9.259,45 | - |
| 5063 |  MYCE MYCE | US$0,0002428 | -8,67% | -18,50% | - | US$9.070,75 | - |
| 5064 |  BitCanna BCNA | US$0,02132 | 4,23% | 6,97% | - | US$9.167,28 | - |
| 5065 |  3x Short XRP Token XRPBEAR | US$0,00000003796 | 0,70% | -2,18% | - | US$9.302,69 | - |
| 5066 |  Mafagafo MAFA | US$0,02084 | -3,43% | 3,12% | - | US$9.134,06 | - |
| 5067 |  Koreadoge KDOGE | US$0,00008001 | -9,09% | 63,27% | - | US$9.494,93 | - |
| 5068 |  Shintama SHINTAMA | US$0,000000000000 | 3,36% | 3,28% | - | US$8.983,88 | - |
| 5069 |  Rally (Solana) SRLY | US$0,01685 | -1,94% | -18,15% | - | US$9.058,85 | - |
| 5070 |  XSwap Protocol XSP | US$0,0008204 | -3,89% | -4,36% | - | US$9.073,27 | - |
| 5071 |  Rowan Token RWN | US$0,001021 | -2,35% | -8,77% | - | US$9.003,65 | - |
| 5072 |  Torekko (NEW) TRK | US$0,004618 | 0,20% | 1,92% | - | US$9.040,67 | - |
| 5073 |  BundlesBets BUND | US$11,06 | 0,31% | 4,24% | - | US$9.026,53 | - |
| 5074 |  Parallel Finance PARA | US$0,01871 | 6,55% | -3,09% | - | US$8.983,56 | - |
| 5075 |  Nio tokenized stock FTX NIO | US$12,70 | 5,81% | -3,81% | - | US$8.978,84 | - |
| 5076 |  Sweetpad SWT | US$0,07758 | 14,74% | 0,00% | - | US$8.971,32 | - |
| 5077 |  Carrot CRT | US$0,1197 | 0,25% | 0,26% | - | US$8.976,83 | - |
| 5078 |  Moon Robots OIL | US$0,008593 | 2,34% | 0,85% | - | US$8.971,85 | - |
| 5079 |  BitSong BTSG | US$0,01425 | 8,74% | 6,16% | - | US$8.918,04 | - |
| 5080 |  StaySAFU SAFU | US$6,33 | 10,06% | -10,10% | - | US$9.367,31 | - |
| 5081 |  THORSwap THOR | US$0,1261 | 3,06% | -7,29% | - | US$10.196,64 | - |
| 5082 |  Legacy ICHI ICHI | US$5,58 | 0,27% | 2,13% | - | US$8.919,75 | - |
| 5083 |  Pi INU PINU | US$0,0000003479 | -5,70% | -1,69% | - | US$8.891,74 | - |
| 5084 |  A4 Finance A4 | US$0,01545 | 6,15% | 4,04% | - | US$8.881,37 | - |
| 5085 |  CryptosTribe CSTC | US$0,00006395 | 4,57% | 10,10% | - | US$8.897,98 | - |
| 5086 |  Vires Finance VIRES | US$14,23 | -0,25% | -0,69% | - | US$8.817,00 | - |
| 5087 |  AlRihla ALRIHLA | US$0,0003121 | 36,44% | 122,31% | - | US$8.820,37 | - |
| 5088 |  Sovi Finance SOVI | US$0,9891 | 11,01% | 34,97% | - | US$8.858,14 | - |
| 5089 |  Bomb Money BSHARE | US$4,05 | -9,48% | 141,92% | - | US$8.709,53 | - |
| 5090 |  TTX METAVERSE XMETA | US$0,0000002310 | 60,83% | 83,86% | - | US$8.688,06 | - |
| 5091 |  Risu RISU | US$0,0002278 | -3,72% | -17,31% | - | US$8.673,47 | - |
| 5092 |  Crypto Raiders RAIDER | US$0,08047 | -3,53% | -10,64% | - | US$8.561,65 | - |
| 5093 |  MyToken MT | US$0,0001902 | -30,43% | 62,54% | - | US$8.538,53 | - |
| 5094 |  Smarty Pay SPY | US$0,002490 | -5,31% | -21,52% | - | US$8.593,22 | - |
| 5095 |  Instrumental Finance STRM | US$0,02425 | -0,45% | -9,34% | - | US$8.543,16 | - |
| 5096 |  MetaBomb MTB | US$0,0007086 | -1,19% | -6,70% | - | US$8.532,24 | - |
| 5097 |  Shaman King Inu SHAMAN | US$0,000000000007 | 4,56% | -3,42% | - | US$8.540,93 | - |
| 5098 |  Vulture Peak VPK | US$0,04021 | 0,08% | -3,77% | - | US$8.914,91 | - |
| 5099 |  PolkaFantasy XP | US$0,1019 | 1,56% | 2,94% | - | US$8.508,87 | - |
| 5100 |  SmurfsINU SMURF | US$0,000000000293 | -31,79% | -6,98% | - | US$8.501,08 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.