Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tokenize Xchange TKX | US$12,78 | 2,53% | 7,41% | - | US$11.431,18 | - |
| 4952 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000007539 | 6,80% | -12,03% | - | US$11.388,64 | - |
| 4953 |  Secured MoonRat Token SMRAT | US$0,000000001000 | -0,02% | 2,75% | - | US$11.369,34 | - |
| 4954 |  Super Whale DAO SWDAO | US$0,001279 | 0,24% | -1,46% | - | US$11.302,01 | - |
| 4955 |  CRIR MSH MSH | US$0,005633 | 56,82% | -50,78% | - | US$11.331,99 | - |
| 4956 |  Project X XIL | US$0,007080 | -0,96% | -7,82% | - | US$11.382,70 | - |
| 4957 |  DEVITA LIFE | US$0,01874 | 0,00% | 0,38% | - | US$11.279,10 | - |
| 4958 |  Coinscope COINSCOPE | US$0,003069 | 0,52% | -1,03% | - | US$11.268,24 | - |
| 4959 |  NFCore NFCR | US$0,04000 | -37,79% | -53,59% | - | US$11.239,89 | - |
| 4960 |  Chainsquare CHS | US$0,4029 | -3,52% | -19,69% | - | US$11.274,52 | - |
| 4961 |  Metria METR | US$15,04 | 6,04% | 26,35% | - | US$11.230,66 | - |
| 4962 |  OptionPanda OPA | US$0,0003848 | 1,84% | 3,95% | - | US$11.260,40 | - |
| 4963 |  Anji ANJI | US$0,00007213 | 8,55% | -15,51% | - | US$11.096,98 | - |
| 4964 |  LeisurePay LPY | US$0,001250 | 0,00% | 9,65% | - | US$11.156,58 | - |
| 4965 |  Kitsune Inu KITSUNE | US$0,00000008710 | -24,80% | -67,46% | - | US$11.137,08 | - |
| 4966 |  MotoGP Fan Token MGPT | US$0,09037 | 10,21% | 4,29% | - | US$11.307,29 | - |
| 4967 |  Moonlana MOLA | US$0,00007812 | 5,11% | 17,09% | - | US$11.236,98 | - |
| 4968 |  Moonpoly CMP | US$0,0000002843 | 21,91% | 21,79% | - | US$11.039,07 | - |
| 4969 |  SolDoge SDOGE | US$0,00003545 | -1,92% | 26,44% | - | US$11.520,38 | - |
| 4970 |  UwU Lend UWU | US$27,17 | 2,70% | 4,34% | - | US$10.995,97 | - |
| 4971 |  Unkai UNKAI | US$0,0001305 | -1,53% | -33,22% | - | US$10.473,29 | - |
| 4972 |  DONASWAP DONA | US$0,000000000003 | -8,94% | 6,03% | - | US$11.001,46 | - |
| 4973 |  MetaFabric FABRIC | US$0,0008125 | 5,73% | 1,16% | - | US$10.957,94 | - |
| 4974 |  Duzce Token DUZCE | US$0,1399 | 0,03% | -6,15% | - | US$10.930,18 | - |
| 4975 |  Koda Cryptocurrency KODA | US$0,00004179 | -3,05% | 14,34% | - | US$10.268,09 | - |
| 4976 |  DogeGF DOGEGF | US$0,000000000176 | 3,53% | 17,69% | - | US$10.915,41 | - |
| 4977 |  AstroBirdz ABZ | US$0,00005884 | -79,82% | -80,63% | - | US$10.847,94 | - |
| 4978 |  DeFi Or Die DORD | US$0,0000001516 | -8,43% | -41,28% | - | US$10.804,64 | - |
| 4979 |  BaconDAO BACON | US$0,0005907 | -1,32% | -4,80% | - | US$11.008,35 | - |
| 4980 |  Moola Celo EUR mCEUR | US$0,9814 | 0,97% | 0,94% | - | US$10.812,62 | - |
| 4981 |  Radiant Capital RDNT | US$0,01741 | -0,31% | -20,21% | - | US$11.569,71 | - |
| 4982 |  ASSARA ASSA | US$0,000003564 | -1,84% | 1,03% | - | US$11.483,59 | - |
| 4983 |  Funex FUNEX | US$0,08899 | 2,29% | 36,72% | - | US$11.014,28 | - |
| 4984 |  ARTM ARTM | US$0,0001130 | 24,89% | -20,31% | - | US$10.642,67 | - |
| 4985 |  3x Short EOS Token EOSBEAR | US$0,000002147 | 0,89% | -11,02% | - | US$10.864,95 | - |
| 4986 |  Crime Cash Game CRIME | US$28,89 | 0,29% | -1,67% | - | US$10.742,74 | - |
| 4987 |  H2O PSDN | US$1,69 | 5,93% | 10,95% | - | US$6.135,51 | - |
| 4988 |  Bright Union BRIGHT | US$0,008701 | -5,52% | -5,49% | - | US$10.548,24 | - |
| 4989 |  Waggle Network WAG | US$0,006395 | 4,07% | -6,72% | - | US$10.810,96 | - |
| 4990 |  Beep BOTZ | US$0,00002246 | -61,04% | -75,66% | - | US$10.730,06 | - |
| 4991 |  KLAYMETA META | US$0,02368 | 0,55% | -12,24% | - | US$10.685,81 | - |
| 4992 |  Gbrick GBX | US$0,0001955 | 1,47% | 2,14% | - | US$10.696,55 | - |
| 4993 |  FlatQube QUBE | US$3,71 | -2,08% | -2,66% | - | US$10.785,58 | - |
| 4994 |  Good Person Coin GPCX | US$0,0008114 | -0,13% | -5,85% | - | US$10.819,20 | - |
| 4995 |  BLOCKS BLOCKS | US$0,002654 | 2,65% | -3,66% | - | US$2.962,82 | - |
| 4996 |  MetaRare MTRA | US$0,04840 | -48,01% | 104,23% | - | US$10.591,11 | - |
| 4997 |  Ki XKI | US$0,09526 | -6,83% | 7,60% | - | US$10.578,80 | - |
| 4998 |  SalmonSwap SAL | US$1,22 | -1,33% | -0,47% | - | US$10.639,84 | - |
| 4999 |  Hulk Inu HULK | US$0,00000004561 | 5,75% | 19,59% | - | US$10.566,16 | - |
| 5000 |  MetaniaGames METANIA | US$0,003088 | 0,98% | -1,60% | - | US$10.587,30 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.