Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Steam Exchange STEAMX | US$0,00005093 | 3,56% | 1,82% | - | US$6.016,95 | - |
| 5252 |  Uniqly UNIQ | US$0,1024 | 1,01% | 15,19% | - | US$6.020,43 | - |
| 5253 |  Cherry Token YT | US$0,2527 | 0,96% | 1,04% | - | US$6.000,75 | - |
| 5254 |  Bet To Earn BTE | US$0,001482 | 29,74% | 4,82% | - | US$5.996,73 | - |
| 5255 |  CleanCarbon CARBO | US$0,01309 | -3,99% | -5,74% | - | US$6.000,05 | - |
| 5256 |  CLIMB TOKEN FINANCE CLIMB | US$0,4640 | 11,01% | 3,12% | - | US$5.983,74 | - |
| 5257 |  JustCarbon JCG | US$0,03020 | -11,17% | 0,34% | - | US$5.940,35 | - |
| 5258 |  Maximus Token MAXI | US$0,06204 | 0,26% | -5,23% | - | US$5.928,23 | - |
| 5259 |  OTCBTC Token OTB | US$0,0009775 | 26,83% | -27,04% | - | US$5.902,34 | - |
| 5260 |  BrightyPad BYP | US$0,0002420 | -7,38% | -8,84% | - | US$5.883,33 | - |
| 5261 |  ImmortalDAO Finance IMMO | US$1,63 | -2,67% | -13,18% | - | US$6.037,08 | - |
| 5262 |  MEGAWEAPON $WEAPON | US$0,2427 | 1,92% | -5,00% | - | US$5.800,93 | - |
| 5263 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005461 | -1,42% | -11,90% | - | US$5.721,91 | - |
| 5264 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1011 | -4,84% | -62,02% | - | US$5.781,90 | - |
| 5265 |  Artificial Intelligence Technology Network AITN | US$0,9007 | -3,23% | -19,87% | - | US$5.228,24 | - |
| 5266 |  Apple Tokenized Stock Defichain DAAPL | US$110,05 | 0,00% | 3,02% | - | US$5.746,96 | - |
| 5267 |  PANDAINU PWT | US$0,000004377 | 7,45% | 1,65% | - | US$5.698,48 | - |
| 5268 |  Unicorn Milk UNIM | US$0,004073 | -9,87% | -21,17% | - | US$5.693,44 | - |
| 5269 |  Vention VENTION | US$0,001522 | -6,67% | -9,44% | - | US$5.666,02 | - |
| 5270 |  CumInu CUMINU | US$0,00009020 | 3,75% | -2,22% | - | US$5.659,79 | - |
| 5271 |  bitcastle CASTLE | US$0,0003296 | -2,73% | 4,40% | - | US$5.625,82 | - |
| 5272 |  Gooeys GOO | US$0,00007469 | 7,63% | 2,36% | - | US$5.624,60 | - |
| 5273 |  Beyond Meat tokenized stock FTX BYND | US$14,38 | 8,95% | 0,08% | - | US$5.599,55 | - |
| 5274 |  Miracle Universe MU | US$0,001276 | -1,40% | -2,79% | - | US$5.594,24 | - |
| 5275 |  Spooky Uni SPKU | US$0,00000003416 | -14,98% | -81,94% | - | US$5.588,87 | - |
| 5276 |  SKY FRONTIER GSKY | US$0,000000000371 | 13,63% | 30,42% | - | US$5.570,52 | - |
| 5277 |  STFU Labs STFU | US$1,35 | -9,63% | -28,31% | - | US$5.498,93 | - |
| 5278 |  Rolaz Gold rGLD | US$0,2559 | 3,21% | 6,08% | - | US$5.506,08 | - |
| 5279 |  Age of Zalmoxis KOSON | US$0,05134 | -0,96% | 0,69% | - | US$5.526,26 | - |
| 5280 |  NextEarth NXTT | US$0,001144 | -0,45% | -26,96% | - | US$5.551,48 | - |
| 5281 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1588 | 1,75% | -9,25% | - | US$5.496,81 | - |
| 5282 |  Musk Gold MUSK | US$0,009182 | 0,99% | -1,99% | - | US$5.502,18 | - |
| 5283 |  Tales Of Chain TALE | US$0,00009619 | -3,82% | -36,10% | - | US$5.476,45 | - |
| 5284 |  CheckerChain CHECKR | US$0,0007288 | 1,52% | 8,71% | - | US$5.472,23 | - |
| 5285 |  ReFork EFK | US$0,1381 | 28,15% | 123,18% | - | US$5.468,14 | - |
| 5286 |  CrazySharo SHARO | US$0,00002333 | 12,94% | 0,00% | - | US$5.556,43 | - |
| 5287 |  Mechanium MECHA | US$0,1424 | -0,52% | 0,55% | - | US$5.440,02 | - |
| 5288 |  Kintsugi BTC KBTC | US$18.891,00 | 1,06% | -3,16% | - | US$5.440,48 | - |
| 5289 |  Libera Financial LIBERA | US$1,19 | -0,45% | -1,21% | - | US$5.442,92 | - |
| 5290 |  Dead Knight Metaverse DKM | US$0,00009028 | -17,86% | 28,87% | - | US$5.417,09 | - |
| 5291 |  Momo Protocol MOMO | US$0,002810 | 28,90% | 11,07% | - | US$5.738,24 | - |
| 5292 |  ASH ASH | US$0,9939 | 3,53% | 4,78% | - | US$5.408,01 | - |
| 5293 |  CHI Coin CHI | US$0,0008559 | -6,74% | -8,69% | - | US$5.390,51 | - |
| 5294 |  Swapz SWAPZ | US$0,003179 | 2,68% | -0,20% | - | US$5.380,78 | - |
| 5295 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$77,85 | -0,46% | 0,24% | - | US$5.337,89 | - |
| 5296 |  iShares Silver Trust Defichain DSLV | US$13,00 | 1,18% | -6,13% | - | US$5.321,10 | - |
| 5297 |  Decode Coin DECODE | US$0,005879 | -1,99% | -3,34% | - | US$5.312,94 | - |
| 5298 |  Mytrade MYT | US$0,009133 | 0,07% | 0,01% | - | US$5.277,51 | - |
| 5299 |  Tuzlaspor Token TUZLA | US$0,1577 | -2,63% | -22,50% | - | US$5.287,17 | - |
| 5300 |  Icel Idman Yurdu Token MIY | US$0,1405 | 5,27% | -4,41% | - | US$5.265,78 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.