Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dream Soccer DSOCCER | US$0,00006506 | -26,82% | 0,00% | - | US$3.729,79 | - |
| 5452 |  Rikkei Finance RIFI | US$0,007107 | -2,27% | -10,04% | - | US$3.694,59 | - |
| 5453 |  Chellitcoin CHLT | US$0,02112 | 1,23% | -18,00% | - | US$3.656,36 | - |
| 5454 |  Cairo Finance CAF | US$0,7443 | 0,51% | -13,80% | - | US$3.647,58 | - |
| 5455 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001263 | 11,08% | 60,97% | - | US$3.589,75 | - |
| 5456 |  Decentral Games Governance (xDG) xDG | US$0,04650 | 2,59% | -7,17% | - | US$3.694,05 | - |
| 5457 |  LordToken LTT | US$0,01062 | 0,23% | 2,39% | - | US$3.612,19 | - |
| 5458 |  Bidao BID | US$0,001707 | 2,74% | -5,51% | - | US$3.623,29 | - |
| 5459 |  Harmony Token HARM | US$0,00000001158 | -21,88% | -54,52% | - | US$3.616,70 | - |
| 5460 |  Bluca BLUC | US$0,0002645 | 5,51% | 13,25% | - | US$3.617,13 | - |
| 5461 |  WOLF PUPS WOLFIES | US$0,00002964 | 8,98% | 11,03% | - | US$3.604,85 | - |
| 5462 |  DBX DBX | US$0,0001484 | 0,94% | -5,37% | - | US$3.581,36 | - |
| 5463 |  Scratch SCRATCH | US$0,3362 | -0,50% | -37,69% | - | US$3.589,08 | - |
| 5464 |  BLOKPAD BPAD | US$0,0009827 | 1,01% | 1,06% | - | US$3.584,43 | - |
| 5465 |  Finance.Vote FVT | US$0,001070 | -2,40% | -22,69% | - | US$3.565,80 | - |
| 5466 |  Insureum ISR | US$0,004315 | 5,75% | -6,28% | - | US$3.456,51 | - |
| 5467 |  Bikearn RTE | US$0,00006069 | -77,83% | -90,95% | - | US$3.560,49 | - |
| 5468 |  3X Long Ethereum Classic Token ETCBULL | US$0,004818 | 9,13% | -10,28% | - | US$3.770,75 | - |
| 5469 |  Ripio Coin RPC | US$0,006114 | 0,54% | 3,29% | - | US$3.535,41 | - |
| 5470 |  PaintSwap BRUSH | US$0,007154 | 1,35% | 16,29% | - | US$3.483,09 | - |
| 5471 |  Free Speech 1AMD | US$0,01025 | -1,85% | -8,16% | - | US$3.537,00 | - |
| 5472 |  Fatih Karagümrük SK Fan Token FKSK | US$0,007988 | 0,12% | -3,06% | - | US$3.520,97 | - |
| 5473 |  GOLCOIN GOLC | US$51,29 | -8,68% | -14,76% | - | US$3.516,88 | - |
| 5474 |  Redacted BTRFLY | US$211,41 | 4,33% | 3,30% | - | US$3.521,29 | - |
| 5475 |  Flashloans.com FLASH | US$0,0007626 | 4,60% | 4,06% | - | US$3.865,87 | - |
| 5476 |  VKENAF VKNF | US$0,002998 | 0,81% | 3,37% | - | US$3.498,16 | - |
| 5477 |  Liti Capital WLITI | US$0,003526 | 0,80% | -13,15% | - | US$3.497,78 | - |
| 5478 |  MStation MST | US$0,0005768 | 20,62% | -80,82% | - | US$3.478,28 | - |
| 5479 |  Ruyi RUYI | US$0,0006793 | 5,05% | 19,06% | - | US$3.497,15 | - |
| 5480 |  Bodrumspor Fan Token BDRM | US$0,03266 | -1,27% | -7,64% | - | US$3.474,47 | - |
| 5481 |  Gem Pad GEMS | US$0,005063 | -4,03% | -8,80% | - | US$3.487,80 | - |
| 5482 |  Harmonyville HVILLE | US$0,2158 | 9,07% | -2,40% | - | US$3.438,33 | - |
| 5483 |  FarmerDoge CROP | US$0,00006136 | -4,19% | -20,51% | - | US$3.453,04 | - |
| 5484 |  Haki Token HAKI | US$97,02 | 0,00% | 0,00% | - | US$3.443,93 | - |
| 5485 |  MetaWars WARS | US$0,001308 | -7,29% | -1,63% | - | US$3.440,60 | - |
| 5486 |  1X Short XRP Token XRPHEDGE | US$41,14 | 2,41% | 4,35% | - | US$3.434,03 | - |
| 5487 |  Plutonians RPC | US$0,00006381 | 4,12% | -57,09% | - | US$3.702,64 | - |
| 5488 |  Etherconnect ECC | US$0,0009007 | 1,03% | 8,60% | - | US$3.415,58 | - |
| 5489 |  JEN COIN JEN | US$0,1189 | -0,33% | -21,98% | - | US$3.396,04 | - |
| 5490 |  Aavegotchi FUD FUD | US$0,002903 | 0,18% | -10,26% | - | US$3.409,40 | - |
| 5491 |  Renascent Finance RENASCENT | US$0,07780 | 2,85% | 0,81% | - | US$3.391,05 | - |
| 5492 |  Canadian Inuit Dog CADINU | US$0,000000000031 | 6,49% | -9,75% | - | US$3.381,49 | - |
| 5493 |  TravGoPV TPV | US$0,000000001033 | -65,50% | -25,58% | - | US$3.373,87 | - |
| 5494 |  Gami Studio GAMI | US$0,003910 | 4,34% | 9,30% | - | US$3.345,61 | - |
| 5495 |  FC Sion Fan Token SION | US$0,02133 | 1,09% | -14,17% | - | US$3.278,67 | - |
| 5496 |  VeriBlock VBK | US$0,001173 | 1,46% | 2,14% | - | US$3.309,40 | - |
| 5497 |  Banana BANANA | US$0,7213 | -4,79% | -11,54% | - | US$3.309,97 | - |
| 5498 |  Titano TITANO | US$0,0001533 | 8,22% | -19,46% | - | US$3.284,69 | - |
| 5499 |  Dark Knight DKNIGHT | US$0,004155 | 0,65% | -5,87% | - | US$3.124,33 | - |
| 5500 |  Optimus OPTCM | US$0,001604 | -1,18% | -3,48% | - | US$3.290,83 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.