Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Yield Yak YAK | US$238,03 | 2,29% | -2,86% | - | US$2.689,73 | - |
| 5602 |  Algomint GOBTC | US$19.467,43 | 1,09% | 2,31% | - | US$2.745,89 | - |
| 5603 |  Rogue Doge ROGE | US$0,000000000001 | -20,96% | -18,41% | - | US$2.678,16 | - |
| 5604 |  Choice Coin CHOICE | US$0,0002425 | 20,12% | 36,79% | - | US$2.665,65 | - |
| 5605 |  Obortech OBOT | US$0,006205 | -2,78% | 6,94% | - | US$2.657,50 | - |
| 5606 |  Slime Royale Cupid Essence SCE | US$0,005018 | -0,17% | -0,23% | - | US$2.638,25 | - |
| 5607 |  XBE Token XBE | US$66,67 | 45,30% | 59,87% | - | US$2.641,42 | - |
| 5608 |  HashBridge Oracle HBO | US$0,002924 | 2,29% | 5,94% | - | US$2.626,75 | - |
| 5609 |  Maxonrow MXW | US$0,003878 | 0,62% | 1,23% | - | US$2.634,62 | - |
| 5610 |  Wrapped Elastos WELA | US$1,53 | 1,12% | -2,67% | - | US$2.633,95 | - |
| 5611 |  Compound 0x CZRX | US$0,005252 | 1,47% | -1,82% | - | US$2.620,10 | - |
| 5612 |  Bill Murray Inu $BMINU | US$0,0004788 | -14,91% | 5,31% | - | US$2.621,99 | - |
| 5613 |  ScarySwap.Io SCARYSWAP | US$0,0001774 | -0,35% | -30,59% | - | US$2.627,74 | - |
| 5614 |  Cronosphere SPHERE | US$0,5377 | 1,33% | -6,06% | - | US$2.565,20 | - |
| 5615 |  Billibilli Inc tokenized stock FTX BILI | US$12,21 | 5,90% | -13,41% | - | US$2.573,69 | - |
| 5616 |  Yoda Coin Swap JEDALS | US$0,01116 | 0,91% | 2,89% | - | US$2.569,76 | - |
| 5617 |  Moonions MOONION | US$0,00000008299 | 1,81% | -11,89% | - | US$2.570,53 | - |
| 5618 |  ARize ARZ | US$0,001311 | -6,32% | -12,04% | - | US$2.550,38 | - |
| 5619 |  STEED STD | US$0,00000001110 | -5,09% | -41,45% | - | US$2.542,64 | - |
| 5620 |  Moby Dick V2 MOBY | US$0,003244 | -0,71% | -1,40% | - | US$2.538,72 | - |
| 5621 |  Beach Token (new) BEACH | US$0,0001416 | -0,74% | -1,85% | - | US$2.548,90 | - |
| 5622 |  Probably Nothing PRBLY | US$0,008096 | 0,05% | -5,90% | - | US$2.537,46 | - |
| 5623 |  Nobility NBL | US$0,00003366 | 0,44% | -7,65% | - | US$2.540,95 | - |
| 5624 |  MsgSender MSG | US$0,1118 | -3,46% | 8,87% | - | US$2.532,06 | - |
| 5625 |  Kryxivia KXA | US$0,006595 | 0,82% | 0,57% | - | US$2.530,70 | - |
| 5626 |  Matrak Fan Token MTRK | US$0,002978 | 8,15% | -1,18% | - | US$2.505,85 | - |
| 5627 |  Useless (V3) USE | US$0,001759 | 5,63% | -0,01% | - | US$2.501,78 | - |
| 5628 |  GINZA NETWORK GINZA | US$0,007120 | 1,17% | -3,00% | - | US$2.421,48 | - |
| 5629 |  Roxe Cash ROC | US$0,01547 | -1,46% | -3,00% | - | US$2.483,71 | - |
| 5630 |  Minds MINDS | US$0,1162 | 2,58% | 2,17% | - | US$2.477,84 | - |
| 5631 |  Nelore Coin NLC | US$0,004319 | 2,55% | 4,77% | - | US$2.682,81 | - |
| 5632 |  Dope Wars Paper PAPER | US$0,002510 | 16,18% | -7,44% | - | US$2.468,65 | - |
| 5633 |  AnchorSwap ANCHOR | US$0,01026 | 1,82% | -7,75% | - | US$2.456,13 | - |
| 5634 |  WGMI WGMI | US$0,0000001980 | -2,46% | 11,87% | - | US$2.449,27 | - |
| 5635 |  WingStep WST | US$0,001211 | -1,26% | -8,21% | - | US$2.449,74 | - |
| 5636 |  Exotix EXOTIX | US$0,000000000697 | -2,06% | 11,58% | - | US$2.433,25 | - |
| 5637 |  Decentralized Universal Basic Income DUBI | US$7,18 | -9,74% | -15,58% | - | US$2.407,40 | - |
| 5638 |  ZenSports SPORTS | US$0,00003266 | 1,18% | 1,94% | - | US$2.407,22 | - |
| 5639 |  Crown Sovereign CSOV | US$0,005867 | 1,62% | -1,68% | - | US$2.329,17 | - |
| 5640 |  GenshinFlokiInu GFloki | US$0,000000001189 | 0,79% | 7,69% | - | US$2.399,02 | - |
| 5641 |  CharityDAO CHD | US$0,05399 | 1,07% | 2,50% | - | US$2.391,25 | - |
| 5642 |  $FiPi FIPI | US$0,01422 | 3,50% | -7,34% | - | US$2.391,29 | - |
| 5643 |  Citizen Finance V2 CIFI | US$0,03198 | -0,72% | -6,45% | - | US$2.380,39 | - |
| 5644 |  Project Quantum QBIT | US$0,00004175 | 0,74% | 1,62% | - | US$3.902,67 | - |
| 5645 |  Rizespor Token RIZE | US$0,3681 | -2,26% | -14,62% | - | US$2.389,24 | - |
| 5646 |  QuiverX QRX | US$0,004696 | 1,64% | 0,17% | - | US$2.376,34 | - |
| 5647 |  SoulSwap Finance SOUL | US$0,003641 | -3,85% | -15,32% | - | US$2.311,16 | - |
| 5648 |  Dcoin Token DT | US$0,003996 | 0,27% | -51,36% | - | US$2.364,30 | - |
| 5649 |  Oceans Swap ODEX | US$0,002796 | 17,60% | 17,79% | - | US$2.356,18 | - |
| 5650 |  Simply SIMPLY | US$0,003320 | -9,14% | -10,54% | - | US$2.362,25 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.