Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cosmic Champs COSG | US$0,07449 | 1,41% | 2,77% | - | US$1.608,35 | - |
| 5802 |  DNA(RXC) DNA | US$0,03336 | 2,57% | 6,23% | - | US$1.612,67 | - |
| 5803 |  Metapocket METAPK | US$0,5628 | -1,81% | -5,72% | - | US$1.604,91 | - |
| 5804 |  Seed Club CLUB | US$3,04 | -8,81% | -29,16% | - | US$1.603,98 | - |
| 5805 |  Star Chain STAR1 | US$0,06010 | -5,20% | 59,42% | - | US$1.596,59 | - |
| 5806 |  dexIRA DEX | US$0,002145 | 1,02% | -0,92% | - | US$1.799,77 | - |
| 5807 |  The Crypto You MILK | US$0,000009012 | 0,02% | -5,72% | - | US$1.536,80 | - |
| 5808 |  xPTP XPTP | US$0,06961 | 2,79% | -0,67% | - | US$1.578,83 | - |
| 5809 |  CatBonk CABO | US$0,000000000557 | 1,24% | 0,62% | - | US$1.579,49 | - |
| 5810 |  HeadStarter HST | US$0,02224 | 0,00% | 1,47% | - | US$1.586,59 | - |
| 5811 |  SolanaPrime PRIME | US$0,1069 | 5,54% | -89,83% | - | US$2.063,11 | - |
| 5812 |  Chedda Token CHEDDA | US$0,0001491 | 1,97% | 0,07% | - | US$1.584,82 | - |
| 5813 |  Sishi Finance SISHI | US$0,009939 | 6,05% | 51,69% | - | US$1.562,71 | - |
| 5814 |  Planet AQUA | US$48,17 | 2,97% | 5,36% | - | US$1.554,77 | - |
| 5815 |  UBU UBU | US$0,02335 | 1,88% | 2,42% | - | US$1.548,89 | - |
| 5816 |  HunnyDAO LOVE | US$0,05059 | 3,34% | 7,41% | - | US$1.546,15 | - |
| 5817 |  Tosa Inu TOS | US$0,000000000365 | 7,29% | -1,64% | - | US$1.542,70 | - |
| 5818 |  Meishu MEISHU | US$0,0007971 | 2,03% | -1,17% | - | US$1.539,64 | - |
| 5819 |  StoneDAO SDT | US$0,01901 | -8,35% | 4,59% | - | US$1.538,64 | - |
| 5820 |  Rabet RBT | US$0,004990 | 4,39% | 19,38% | - | US$1.534,41 | - |
| 5821 |  Duelist King DKT | US$0,04276 | 1,43% | 1,00% | - | US$1.530,98 | - |
| 5822 |  Maximus TRIO TRIO | US$0,03232 | -3,57% | 0,00% | - | US$1.720,00 | - |
| 5823 |  CAPITAL X CELL CXC | US$0,00004293 | 2,00% | 2,95% | - | US$1.491,99 | - |
| 5824 |  Meme Lordz $LORDZ | US$0,003998 | 0,10% | -20,39% | - | US$1.507,49 | - |
| 5825 |  FIDELIS FDLS | US$0,0009511 | 5,79% | 22,09% | - | US$1.494,43 | - |
| 5826 |  Bostrom BOOT | US$0,00000002435 | 4,40% | 2,18% | - | US$1.489,41 | - |
| 5827 |  BasketCoin BSKT | US$0,06992 | 0,28% | 0,53% | - | US$1.487,90 | - |
| 5828 |  Omicron OMIC | US$0,001259 | 0,00% | 0,91% | - | US$1.495,79 | - |
| 5829 |  LockTrip LOC | US$0,8199 | 1,04% | 4,02% | - | US$1.475,82 | - |
| 5830 |  Drover Inu DROVERS | US$0,00001027 | 1,37% | -17,69% | - | US$1.479,38 | - |
| 5831 |  VentiSwap Token VST | US$0,06157 | 4,26% | -1,61% | - | US$1.470,64 | - |
| 5832 |  Alpha Capital (New) ACAP | US$0,0002353 | 6,41% | 6,34% | - | US$1.466,01 | - |
| 5833 |  Pizza Game PIZZA | US$0,0001171 | 3,44% | 9,43% | - | US$1.452,63 | - |
| 5834 |  RCD Espanyol Fan Token ENFT | US$0,01729 | 4,18% | -20,57% | - | US$1.451,69 | - |
| 5835 |  ElonTech ETCH | US$0,000000002523 | -11,47% | 0,33% | - | US$1.456,90 | - |
| 5836 |  Dripto DRYP | US$0,004227 | 0,07% | -3,40% | - | US$1.450,93 | - |
| 5837 |  ZinaX DAO ZINAX | US$0,02184 | 0,88% | 0,77% | - | US$1.448,35 | - |
| 5838 |  SolClout SCT | US$0,0002013 | 7,64% | 7,81% | - | US$1.448,98 | - |
| 5839 |  Zelda Inu ZLDA | US$0,008018 | 11,10% | 3,44% | - | US$1.444,51 | - |
| 5840 |  GlowV2 GlowV2 | US$0,000000001634 | 0,09% | -14,54% | - | US$1.444,42 | - |
| 5841 |  Bankera V2 BNK | US$0,2838 | 0,06% | 1,73% | - | US$1.437,86 | - |
| 5842 |  1Doge 1DOGE | US$0,0001340 | -10,07% | 2,30% | - | US$1.463,01 | - |
| 5843 |  AK12 AK12 | US$0,03368 | 2,17% | -12,52% | - | US$1.431,17 | - |
| 5844 |  Ethereum Meta ETHM | US$0,00000001426 | 33,19% | -90,53% | - | US$1.433,59 | - |
| 5845 |  NiftyPays NIFTY | US$0,003300 | -2,94% | -5,71% | - | US$1.427,18 | - |
| 5846 |  Monetas MNTG | US$0,7472 | 4,43% | 2,44% | - | US$1.422,11 | - |
| 5847 |  Defiskeletons SKELETON | US$0,09222 | -14,86% | -11,93% | - | US$1.425,16 | - |
| 5848 |  Polars POL | US$0,002906 | 1,00% | 2,16% | - | US$1.422,33 | - |
| 5849 |  HTMOON HTMOON | US$0,000000000268 | 10,56% | 38,80% | - | US$1.412,57 | - |
| 5850 |  ManuFactory MNFT | US$0,005389 | -0,87% | -4,15% | - | US$1.412,48 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.