Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PlayNity PLY | US$0,004363 | -3,83% | -23,97% | - | US$1.820,26 | - |
| 5752 |  TRONPAD TRONPAD | US$0,003416 | 2,63% | 4,72% | - | US$1.814,00 | - |
| 5753 |  Carnomaly CARR | US$0,001020 | -1,92% | -8,10% | - | US$1.816,73 | - |
| 5754 |  VICDAO NELUM NELUM | US$0,001683 | 2,23% | 0,20% | - | US$1.804,17 | - |
| 5755 |  Axion AXN | US$0,000006467 | 0,18% | -14,60% | - | US$1.872,34 | - |
| 5756 |  Satoshi SATS | US$0,0001967 | 2,08% | 2,61% | - | US$1.771,20 | - |
| 5757 |  Matrix Token MTIX | US$0,00007401 | -3,89% | -18,68% | - | US$1.798,44 | - |
| 5758 |  BitoPro Exchange Token BITO | US$0,05422 | 0,76% | 1,58% | - | US$1.792,46 | - |
| 5759 |  Forus FORS | US$0,00001227 | 22,89% | -12,16% | - | US$1.827,07 | - |
| 5760 |  SpiceUSD USDS | US$0,5038 | -1,72% | -23,83% | - | US$1.770,50 | - |
| 5761 |  Adanaspor Fan Token ADANA | US$0,01938 | -0,58% | -8,44% | - | US$1.758,73 | - |
| 5762 |  ArcadeNetwork ARC | US$0,001595 | -12,51% | 6,44% | - | US$1.759,51 | - |
| 5763 |  Champion CHAM | US$5,11 | -0,96% | -49,58% | - | US$1.732,47 | - |
| 5764 |  World Cup Token WCT | US$0,00007781 | 12,07% | 20,40% | - | US$1.755,53 | - |
| 5765 |  MetaMate MTM | US$0,0008245 | -4,04% | -6,68% | - | US$1.749,47 | - |
| 5766 |  Vision Network VSN | US$0,0002430 | 7,05% | 12,51% | - | US$1.778,48 | - |
| 5767 |  LimoCoin Swap LMCSWAP | US$0,005624 | 3,50% | -5,75% | - | US$1.746,67 | - |
| 5768 |  Algomint GOETH | US$1.324,06 | 1,80% | 3,51% | - | US$1.743,62 | - |
| 5769 |  Age of Tanks A.O.T | US$0,0008949 | -1,61% | -1,63% | - | US$1.747,56 | - |
| 5770 |  Joe Hat Token HAT | US$385,41 | -4,49% | -29,40% | - | US$1.645,86 | - |
| 5771 |  YASHA YASHA | US$0,00004442 | -1,15% | 37,02% | - | US$1.739,01 | - |
| 5772 |  INGRESS IGR | US$0,001350 | -5,73% | 22,90% | - | US$1.724,47 | - |
| 5773 |  Baskonia Fan Token BKN | US$0,02221 | 0,67% | -16,74% | - | US$1.708,79 | - |
| 5774 |  StrongNode Edge SNE | US$0,00008409 | 2,63% | -2,27% | - | US$1.708,05 | - |
| 5775 |  Versatile Finance $VERSA | US$0,0005529 | -0,20% | 2,40% | - | US$1.708,95 | - |
| 5776 |  NEMO NEMO | US$0,1007 | 0,86% | 3,76% | - | US$1.703,78 | - |
| 5777 |  ftm.guru ELITE | US$759,60 | 4,54% | -3,52% | - | US$1.698,67 | - |
| 5778 |  CoinsPaid CPD | US$0,02912 | 0,14% | -5,07% | - | US$1.900,36 | - |
| 5779 |  Siren SI | US$0,04823 | 1,41% | -2,37% | - | US$1.697,13 | - |
| 5780 |  Earthling ETLG | US$0,0008349 | -0,15% | 1,72% | - | US$1.737,87 | - |
| 5781 |  Swapsicle POPS | US$0,01056 | 2,76% | 7,84% | - | US$1.654,73 | - |
| 5782 |  ChoccySwap CCY | US$0,003904 | -2,86% | 7,06% | - | US$1.675,62 | - |
| 5783 |  Degenerate Ape Academy Floor Index DAPE | US$1,53 | -13,44% | -18,33% | - | US$1.670,56 | - |
| 5784 |  Golden Goal GDG | US$0,001730 | -4,42% | 4,22% | - | US$1.667,00 | - |
| 5785 |  beFITTER HEE | US$0,0004858 | 1,44% | -3,65% | - | US$1.665,57 | - |
| 5786 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$1.666,32 | - |
| 5787 |  rainSPIRIT RAINSPIRIT | US$0,007022 | 4,02% | 8,08% | - | US$1.659,32 | - |
| 5788 |  MonoX Protocol MONO | US$0,07901 | -5,39% | -1,49% | - | US$1.415,83 | - |
| 5789 |  Rome ROME | US$13,57 | 0,36% | 0,11% | - | US$1.640,98 | - |
| 5790 |  MetaBUSDCoin MBC | US$0,000000003636 | 1,67% | -1,97% | - | US$1.633,29 | - |
| 5791 |  Duckie Land MMETA | US$0,02838 | 1,38% | 1,37% | - | US$1.635,34 | - |
| 5792 |  SPACE SIP SIP | US$0,0007756 | 1,52% | 13,10% | - | US$1.632,72 | - |
| 5793 |  WHACKD WHACKD | US$0,002677 | -8,19% | -6,12% | - | US$1.629,69 | - |
| 5794 |  Plant Empires PEFI | US$0,004858 | 1,72% | -1,90% | - | US$1.628,14 | - |
| 5795 |  BabyApeFunClub BAFC | US$0,000000000198 | 10,49% | 34,35% | - | US$1.630,94 | - |
| 5796 |  KuSwap KUS | US$0,04215 | 0,69% | 5,23% | - | US$1.624,52 | - |
| 5797 |  Digichain DIGICHAIN | US$0,00002255 | -4,16% | -5,54% | - | US$1.626,82 | - |
| 5798 |  Azit AZIT | US$0,02890 | 0,00% | -24,34% | - | US$1.612,73 | - |
| 5799 |  Crolon Mars CLMRS | US$0,0004334 | -3,18% | -17,28% | - | US$1.627,79 | - |
| 5800 |  Block Ape Scissors BAS | US$0,08176 | 1,97% | 1,72% | - | US$1.617,47 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.