Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Adalend ADAL | US$0,009109 | 0,62% | -8,79% | - | US$1.413,61 | - |
| 5852 |  iCommunity Labs ICOM | US$0,02512 | -13,40% | -56,69% | - | US$1.406,29 | - |
| 5853 |  Bitcoin Pro BTCP | US$44,48 | -0,99% | -43,26% | - | US$1.410,39 | - |
| 5854 |  Stabledoc SDT | US$0,005748 | 0,52% | -4,94% | - | US$1.401,65 | - |
| 5855 |  Based Finance BASED | US$0,007399 | -4,15% | -9,98% | - | US$1.388,17 | - |
| 5856 |  OLA OLA | US$0,000006760 | 4,48% | -39,59% | - | US$1.451,92 | - |
| 5857 |  xPERPS XPERPS | US$0,04341 | -1,18% | -0,85% | - | US$1.381,57 | - |
| 5858 |  Ulgen Hash Power UHP | US$0,004000 | 0,00% | 0,01% | - | US$1.381,88 | - |
| 5859 |  Lithium Ventures IONS | US$0,01056 | 1,11% | 18,40% | - | US$1.381,23 | - |
| 5860 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,89 | - |
| 5861 |  JPEG JPEG | US$0,0004130 | 18,99% | 2,08% | - | US$1.379,54 | - |
| 5862 |  Flokimooni FLOKIM | US$0,00000008976 | 3,26% | 2,49% | - | US$1.380,31 | - |
| 5863 |  Quartz QTZ | US$0,001150 | -4,48% | 9,02% | - | US$1.373,28 | - |
| 5864 |  DEFY DEFY | US$0,01330 | -0,47% | 4,64% | - | US$1.372,83 | - |
| 5865 |  Fayre FAYRE | US$0,002500 | -7,41% | -16,66% | - | US$1.372,63 | - |
| 5866 |  HOME Coin HOME | US$0,9293 | -0,58% | -4,40% | - | US$1.371,20 | - |
| 5867 |  Farming Paradise FPG | US$0,001158 | -7,03% | 0,00% | - | US$1.366,61 | - |
| 5868 |  OFFLINE OFF | US$0,0005172 | -10,16% | -22,89% | - | US$1.366,59 | - |
| 5869 |  Annex Finance ANN | US$0,003241 | 1,15% | -42,74% | - | US$1.360,71 | - |
| 5870 |  EverChain EC | US$0,001318 | -0,44% | -63,65% | - | US$1.332,19 | - |
| 5871 |  AgaveCoin AGVC | US$0,001660 | -45,85% | -30,08% | - | US$1.353,40 | - |
| 5872 |  Infomatix INFO | US$0,0006134 | 3,24% | -0,90% | - | US$1.355,67 | - |
| 5873 |  eBlockStock EBSO | US$0,01420 | 2,16% | -3,40% | - | US$1.377,45 | - |
| 5874 |  NFTmall GEM | US$0,02496 | -7,70% | -9,09% | - | US$1.353,35 | - |
| 5875 |  Secret (ERC20) WSCRT | US$0,9525 | 1,43% | 3,50% | - | US$1.348,90 | - |
| 5876 |  EVAI EV | US$0,01164 | -1,58% | -0,98% | - | US$1.346,95 | - |
| 5877 |  Polycat Finance FISH | US$0,1979 | 4,87% | 6,58% | - | US$1.358,58 | - |
| 5878 |  Nomadland NOMAD | US$0,000001789 | -73,19% | -99,58% | - | US$1.331,13 | - |
| 5879 |  EXMR FDN EXMR | US$0,001923 | -0,18% | 0,76% | - | US$1.350,58 | - |
| 5880 |  Moonscape MSCP | US$0,0004115 | 3,02% | 16,27% | - | US$1.335,49 | - |
| 5881 |  GEODNET GEOD | US$0,04878 | 15,38% | 14,75% | - | US$1.329,13 | - |
| 5882 |  Stone 0NE | US$0,000000005462 | 0,95% | -8,87% | - | US$1.337,33 | - |
| 5883 |  CoinClaim CLM | US$0,00003237 | -2,00% | -37,76% | - | US$1.325,40 | - |
| 5884 |  CocktailBar COC | US$13,95 | 5,12% | 2,99% | - | US$1.326,76 | - |
| 5885 |  Polybius PLBT | US$0,8593 | 2,17% | -8,39% | - | US$1.326,29 | - |
| 5886 |  FiFaSport FFS | US$0,00001394 | -5,24% | 15,53% | - | US$1.326,77 | - |
| 5887 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -10,96% | 3,29% | - | US$1.321,93 | - |
| 5888 |  Totem CTZN | US$0,003160 | -1,33% | -3,12% | - | US$1.320,77 | - |
| 5889 |  Dogira DOGIRA | US$0,001319 | 3,70% | -1,48% | - | US$1.317,18 | - |
| 5890 |  Sound BSC SOUND | US$0,0000001361 | -4,17% | -11,67% | - | US$1.311,73 | - |
| 5891 |  Clifford Inu CLIFF | US$0,000002528 | 1,09% | -7,29% | - | US$1.313,35 | - |
| 5892 |  Ballswap BSP | US$0,0001486 | 0,01% | -5,78% | - | US$1.324,19 | - |
| 5893 |  PoorQuack POOR | US$0,000000000751 | -1,99% | 0,49% | - | US$1.314,86 | - |
| 5894 |  AlgoStake STKE | US$0,002531 | 2,56% | -3,62% | - | US$1.307,67 | - |
| 5895 |  Sakaryaspor Token SKRY | US$0,2766 | -4,08% | -13,34% | - | US$1.301,59 | - |
| 5896 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,43 | 6,11% | 1,18% | - | US$1.294,58 | - |
| 5897 |  Energyfi EFT | US$0,003561 | 0,06% | 17,18% | - | US$1.298,06 | - |
| 5898 |  Akitavax AKITAX | US$0,00004887 | -8,44% | -9,76% | - | US$1.292,11 | - |
| 5899 |  Eifi FInance EIFI | US$0,005980 | 2,33% | 1,01% | - | US$1.295,37 | - |
| 5900 |  EAGLE MINING NETWORK EGON | US$0,01477 | 7,08% | -8,29% | - | US$1.293,44 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.