Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Paycer Protocol PCR | US$0,01247 | 18,76% | 0,73% | - | US$2.395,70 | - |
| 5652 |  Folder Protocol FOL | US$0,008176 | -25,63% | -6,56% | - | US$2.320,68 | - |
| 5653 |  Kenshi KENSHI | US$0,0000001109 | 2,61% | -5,56% | - | US$2.348,39 | - |
| 5654 |  Pokmonsters POK | US$0,001000 | 0,00% | -37,50% | - | US$2.497,44 | - |
| 5655 |  MetaQ METAQ | US$0,1039 | 4,61% | -41,86% | - | US$2.336,14 | - |
| 5656 |  MetaGear GEAR | US$0,002368 | -6,23% | 11,11% | - | US$2.337,55 | - |
| 5657 |  Speed Star SPEED SPEED | US$0,0004457 | 6,14% | -9,34% | - | US$2.343,71 | - |
| 5658 |  CRYPTORG CTG | US$0,03551 | 2,75% | -4,63% | - | US$2.307,41 | - |
| 5659 |  EverETH EVERETH | US$0,000000001947 | 0,13% | -5,15% | - | US$2.304,68 | - |
| 5660 |  HashLand Coin HC | US$0,3767 | -4,47% | -6,38% | - | US$2.299,41 | - |
| 5661 |  VersaGames VERSA | US$0,07225 | 0,28% | 1,26% | - | US$2.292,25 | - |
| 5662 |  Metablackout MBT | US$0,0004109 | 14,10% | 34,63% | - | US$2.357,18 | - |
| 5663 |  Multiverse Capital MVC | US$0,0000001637 | 19,36% | 19,79% | - | US$2.287,34 | - |
| 5664 |  Iron Bank IB | US$2,94 | -6,25% | -11,27% | - | US$2.272,05 | - |
| 5665 |  Good Driver Reward Token GDRT | US$0,000000000626 | 12,28% | 12,72% | - | US$2.254,16 | - |
| 5666 |  HEADLINE HDL | US$0,05384 | -2,05% | 1,39% | - | US$2.257,24 | - |
| 5667 |  YoCoin YOCO | US$0,004169 | -3,78% | -2,17% | - | US$2.266,60 | - |
| 5668 |  Galaxy GLXY | US$0,01638 | -0,77% | -2,36% | - | US$2.251,50 | - |
| 5669 |  Aavegotchi KEK KEK | US$0,02865 | -1,42% | -12,75% | - | US$2.246,09 | - |
| 5670 |  LakeViewMeta LVM | US$0,0005812 | 1,34% | 34,13% | - | US$2.242,34 | - |
| 5671 |  DePocket DEPO | US$0,03407 | -1,02% | -12,02% | - | US$2.236,70 | - |
| 5672 |  Wanaka Farm WANA | US$0,01661 | -1,51% | -9,26% | - | US$2.180,30 | - |
| 5673 |  Moonlight Token MOONLIGHT | US$0,000000002791 | -0,33% | -1,48% | - | US$2.230,15 | - |
| 5674 |  Learning Cash EAD | US$0,000000000081 | -5,02% | -15,08% | - | US$2.220,74 | - |
| 5675 |  JPY Coin v1 JPYC | US$0,007227 | 1,31% | -0,06% | - | US$2.219,85 | - |
| 5676 |  Desmos DSM | US$0,05135 | 4,21% | 1,58% | - | US$2.216,79 | - |
| 5677 |  Microsoft Tokenized Stock Defichain DMSFT | US$185,74 | 1,00% | 2,11% | - | US$2.218,04 | - |
| 5678 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01206 | 1,32% | -0,21% | - | US$2.205,86 | - |
| 5679 |  Lets Go Brandon LETSGO | US$0,000000003432 | -4,74% | 1,28% | - | US$2.212,18 | - |
| 5680 |  SYLTARE SYL | US$0,6081 | 0,00% | -7,95% | - | US$2.210,05 | - |
| 5681 |  POP Network Token POP | US$0,0001225 | -14,00% | -25,51% | - | US$2.206,72 | - |
| 5682 |  Alpha Shares $ALPHA | US$0,000000000800 | -0,03% | -5,65% | - | US$2.207,25 | - |
| 5683 |  Oxbull Solana OXS | US$0,04900 | 2,97% | 4,53% | - | US$2.203,77 | - |
| 5684 |  Dingocoin DINGO | US$0,00001578 | 2,84% | 1,27% | - | US$2.198,92 | - |
| 5685 |  Auditchain AUDT | US$0,02762 | 0,46% | 2,28% | - | US$2.197,65 | - |
| 5686 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,89 | 1,25% | 5,15% | - | US$2.188,40 | - |
| 5687 |  Metavice SERVE | US$0,0009791 | -11,88% | 12,41% | - | US$2.263,76 | - |
| 5688 |  Cub Finance CUB | US$0,02273 | -0,05% | -8,42% | - | US$2.176,25 | - |
| 5689 |  Invesco QQQ Trust Defichain DQQQ | US$215,07 | 0,68% | 3,10% | - | US$2.171,49 | - |
| 5690 |  Consensus Cell Network ECELL | US$0,004000 | -65,78% | -9,70% | - | US$2.170,72 | - |
| 5691 |  Earnfinex EFX | US$0,2984 | 0,72% | 65,76% | - | US$2.159,11 | - |
| 5692 |  AmazingDoge ADOGE | US$0,0000002262 | 2,66% | 0,19% | - | US$2.157,73 | - |
| 5693 |  BTS Chain BTSC | US$0,004100 | -2,38% | -64,96% | - | US$2.148,08 | - |
| 5694 |  Martin Shkreli Inu MSI | US$0,000005318 | 2,77% | 25,27% | - | US$2.145,05 | - |
| 5695 |  Liquidity Accelerator Token LAT | US$0,09884 | 8,54% | -25,09% | - | US$2.138,21 | - |
| 5696 |  Moderna tokenized stock FTX MRNA | US$140,00 | 8,07% | 13,54% | - | US$2.139,59 | - |
| 5697 |  forbitspace FBS | US$0,001797 | -11,00% | -34,88% | - | US$2.135,96 | - |
| 5698 |  eFin Decentralized WEFIN | US$0,00007946 | -3,80% | -3,13% | - | US$2.131,90 | - |
| 5699 |  Hero Cat Key HCK | US$0,03564 | 0,05% | 1,66% | - | US$2.132,05 | - |
| 5700 |  Firework Games FIRE | US$0,0007348 | -6,35% | -80,85% | - | US$2.134,19 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.