Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wrapped Ampleforth WAMPL | US$4,24 | -0,34% | -5,59% | - | US$3.057,63 | - |
| 5552 |  TokenBot TKB | US$0,0005834 | -7,56% | -39,94% | - | US$2.925,18 | - |
| 5553 |  Affinity AFNTY | US$0,000003257 | 2,57% | -5,01% | - | US$3.626,45 | - |
| 5554 |  PEPEGOLD PEPE | US$0,000007899 | -3,58% | -19,69% | - | US$2.918,54 | - |
| 5555 |  HUNNY FINANCE HUNNY | US$0,005681 | 4,55% | 5,69% | - | US$2.906,99 | - |
| 5556 |  DollarBack BACK | US$0,0000007700 | 0,01% | -13,47% | - | US$3.025,16 | - |
| 5557 |  MOVE Network MOVD | US$0,0005900 | 0,86% | -1,83% | - | US$2.905,94 | - |
| 5558 |  Community Token COMT | US$0,000000000641 | -1,87% | 17,08% | - | US$2.978,17 | - |
| 5559 |  VNDC VNDC | US$0,00004064 | -0,17% | -0,94% | - | US$2.884,95 | - |
| 5560 |  WMT WMT | US$0,001187 | 0,18% | -5,52% | - | US$2.891,99 | - |
| 5561 |  GG TOKEN GGTKN | US$0,07655 | 2,89% | -1,96% | - | US$2.873,93 | - |
| 5562 |  OneSwap DAO Token ONES | US$0,2473 | -0,79% | 2,48% | - | US$2.870,40 | - |
| 5563 |  PayRue (Propel) PROPEL | US$0,00001275 | -17,76% | -41,75% | - | US$2.876,67 | - |
| 5564 |  Eco Value Coin EVC | US$0,0009775 | 1,47% | 27,67% | - | US$2.869,60 | - |
| 5565 |  Argo Finance ARGO | US$0,005530 | -1,28% | 6,60% | - | US$2.866,06 | - |
| 5566 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -6,68% | -65,79% | - | US$2.876,78 | - |
| 5567 |  Kazoku INU KAZOKU | US$0,000003809 | -63,20% | -64,34% | - | US$2.866,75 | - |
| 5568 |  Aalto Protocol AALTO | US$0,1685 | -6,09% | -37,13% | - | US$2.865,76 | - |
| 5569 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003826 | 6,47% | 15,42% | - | US$2.865,27 | - |
| 5570 |  The Neko NEKO | US$0,00002530 | 0,81% | 10,05% | - | US$2.856,78 | - |
| 5571 |  Dash Diamond DASHD | US$0,006677 | -6,01% | -69,57% | - | US$2.852,37 | - |
| 5572 |  BLACK SHIBA INU SHIBB | US$0,000000009843 | -17,61% | 2,53% | - | US$2.889,35 | - |
| 5573 |  NFTBooks NFTBS | US$0,000000000061 | 0,55% | 8,25% | - | US$2.856,02 | - |
| 5574 |  Paypolitan Token EPAN | US$0,01166 | -1,28% | -1,34% | - | US$2.843,98 | - |
| 5575 |  AVNRich Token AVN | US$0,001635 | 2,06% | 3,59% | - | US$2.829,29 | - |
| 5576 |  La Casa De Papel LCDP | US$0,000006580 | -10,96% | -30,00% | - | US$3.090,38 | - |
| 5577 |  Dx SALE | US$0,1790 | 2,72% | 2,68% | - | US$2.815,81 | - |
| 5578 |  Weentar $WNTR | US$0,0005430 | 11,73% | -4,40% | - | US$2.918,12 | - |
| 5579 |  EnreachDAO NRCH | US$2,33 | 0,79% | 2,45% | - | US$2.814,63 | - |
| 5580 |  Creature Hunters CHTS | US$0,09137 | 5,72% | 81,36% | - | US$3.192,16 | - |
| 5581 |  Honey HNY | US$6,55 | -1,93% | -10,93% | - | US$2.802,48 | - |
| 5582 |  Lumiii LUMIII | US$0,02227 | 0,22% | 9,12% | - | US$2.726,12 | - |
| 5583 |  TriipMiles TIIM | US$0,001132 | 2,70% | 4,51% | - | US$2.805,86 | - |
| 5584 |  Morphie Network MRFI | US$0,000004401 | -2,44% | -27,57% | - | US$2.780,22 | - |
| 5585 |  Tempus TEMP | US$0,03405 | 0,58% | 1,78% | - | US$2.780,74 | - |
| 5586 |  Octus Bridge BRIDGE | US$1,56 | -2,04% | -3,39% | - | US$2.875,24 | - |
| 5587 |  PokerFI.Finance POKERFI | US$0,00005875 | -0,61% | -0,90% | - | US$2.772,72 | - |
| 5588 |  delta.theta DLTA | US$0,01322 | 0,18% | -9,48% | - | US$2.774,00 | - |
| 5589 |  MIDA Token MIDA | US$0,09590 | -5,44% | -6,81% | - | US$2.769,94 | - |
| 5590 |  Metroverse MET | US$0,1349 | 9,00% | 9,00% | - | US$2.766,10 | - |
| 5591 |  BODA Token BODAV2 | US$0,000000000510 | -8,30% | -13,58% | - | US$2.758,85 | - |
| 5592 |  Bee Capital BEE | US$0,08882 | -1,00% | -5,32% | - | US$2.741,40 | - |
| 5593 |  LESLARVERSE LLVERSE | US$0,0000008193 | -18,75% | -6,11% | - | US$2.751,03 | - |
| 5594 |  Shambala BALA | US$0,000000003202 | 1,36% | -12,53% | - | US$2.740,80 | - |
| 5595 |  Degis DEG | US$0,04083 | -2,32% | -9,61% | - | US$2.719,80 | - |
| 5596 |  DecaSwap DECA | US$0,6833 | -1,20% | -2,44% | - | US$2.716,81 | - |
| 5597 |  Artemis Vision ARV | US$0,04802 | 13,64% | -14,25% | - | US$2.713,93 | - |
| 5598 |  AlphaFi ALF | US$0,002444 | 7,43% | -18,25% | - | US$2.712,84 | - |
| 5599 |  Poochain POOP | US$0,0005599 | -2,94% | 100,59% | - | US$2.701,78 | - |
| 5600 |  SoMee Advertising Token SAT | US$0,0004585 | -9,22% | -1,59% | - | US$2.693,65 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.