Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Lydia Finance LYD | US$0,0006345 | 2,18% | -4,86% | - | US$3.359,30 | - |
| 5502 |  Giftedhands GHD | US$0,00005877 | 2,37% | -15,05% | - | US$3.564,94 | - |
| 5503 |  Farmers World Wood FWW | US$0,000004745 | 18,53% | 32,36% | - | US$3.291,02 | - |
| 5504 |  Club Donkey CDONK | US$0,0002300 | -21,23% | -7,63% | - | US$3.477,16 | - |
| 5505 |  Facebook tokenized stock Bittrex FB | US$130,54 | 3,82% | 0,88% | - | US$3.240,83 | - |
| 5506 |  CFX Quantum CFXQ | US$0,004176 | 1,19% | 1,38% | - | US$3.233,04 | - |
| 5507 |  ARTII Token ARTII | US$0,001300 | -6,47% | -5,79% | - | US$3.222,59 | - |
| 5508 |  Aerovek Aviation AERO | US$0,03933 | -0,78% | -3,10% | - | US$3.221,35 | - |
| 5509 |  Crystal Powder CP | US$0,003600 | -5,26% | 0,01% | - | US$3.198,46 | - |
| 5510 |  Holy Trinity HOLY | US$5,63 | 3,54% | -1,20% | - | US$3.002,13 | - |
| 5511 |  Metacoin MTC | US$0,05650 | -51,29% | 0,40% | - | US$3.205,58 | - |
| 5512 |  DeGEM DGM | US$0,3171 | -25,24% | -49,85% | - | US$3.180,76 | - |
| 5513 |  ZeLoop Eco Reward ERW | US$0,000001440 | -0,69% | -2,04% | - | US$3.172,52 | - |
| 5514 |  Kyber Network Crystal Legacy KNCL | US$0,9506 | 1,60% | -9,62% | - | US$3.165,66 | - |
| 5515 |  Dentrocoin DENTRO | US$0,0000002100 | 0,00% | 0,01% | - | US$3.281,81 | - |
| 5516 |  Monsterra (MAG) MAG | US$0,003095 | -6,06% | -34,20% | - | US$3.150,27 | - |
| 5517 |  Z7DAO Z7 | US$0,06515 | 1,59% | 3,54% | - | US$3.156,22 | - |
| 5518 |  Day Of Defeat DOD | US$0,00000008222 | 1,17% | -3,43% | - | US$3.143,94 | - |
| 5519 |  Wiki Cat WKC | US$0,000000000078 | -5,65% | 17,73% | - | US$3.103,49 | - |
| 5520 |  Widi Soul WSO | US$0,0004341 | 0,31% | 2,83% | - | US$3.160,15 | - |
| 5521 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,39% | 0,68% | - | US$3.123,04 | - |
| 5522 |  DOLA DOLA | US$1,00 | 0,59% | 0,78% | - | US$3.119,41 | - |
| 5523 |  ChangeX CHANGE | US$0,02543 | 5,05% | 6,16% | - | US$3.112,23 | - |
| 5524 |  Gençlerbirliği Fan Token GBSK | US$0,01723 | -2,03% | -23,38% | - | US$3.081,80 | - |
| 5525 |  Advanced Micro Devices tokenized stock FTX AMD | US$58,96 | 4,91% | 1,97% | - | US$2.940,56 | - |
| 5526 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,29 | 1,56% | -0,75% | - | US$3.095,93 | - |
| 5527 |  No one NOONE | US$0,0000001379 | -14,02% | -26,74% | - | US$3.075,36 | - |
| 5528 |  Millimeter MM | US$0,001010 | 16,09% | -43,89% | - | US$3.167,08 | - |
| 5529 |  CortexDAO CXD | US$0,01730 | 3,62% | 3,31% | - | US$3.068,55 | - |
| 5530 |  HeroBook HBG | US$0,05522 | -0,63% | 0,78% | - | US$3.061,53 | - |
| 5531 |  UCX UCX | US$0,1253 | -20,95% | -32,23% | - | US$3.046,45 | - |
| 5532 |  FantOHM FHM | US$0,7593 | -2,59% | -8,89% | - | US$3.042,81 | - |
| 5533 |  Golden Ball GLB | US$0,000001553 | 5,72% | 5,17% | - | US$3.025,52 | - |
| 5534 |  Gary GARY | US$0,1822 | -0,74% | -7,68% | - | US$3.004,44 | - |
| 5535 |  IMMOPET Token IMPT | US$0,03094 | 8,68% | 9,88% | - | US$3.001,23 | - |
| 5536 |  Caketools CKT | US$0,001210 | -9,06% | -19,50% | - | US$3.011,20 | - |
| 5537 |  Snowbank SB | US$219,43 | 1,30% | 1,20% | - | US$3.002,23 | - |
| 5538 |  SnowCrash Token NORA | US$0,007857 | -0,57% | 8,51% | - | US$2.992,92 | - |
| 5539 |  LimitSwap LIMIT | US$6,20 | 9,81% | 4,81% | - | US$2.990,62 | - |
| 5540 |  CARD.STARTER CARDS | US$0,1951 | -7,00% | -1,45% | - | US$2.982,90 | - |
| 5541 |  Stylike Governance STYL | US$0,001096 | -0,65% | 9,37% | - | US$2.984,13 | - |
| 5542 |  Sifu Vision SIFU | US$43,97 | 2,27% | 4,13% | - | US$2.971,45 | - |
| 5543 |  YOKcoin YOK | US$0,04199 | 0,35% | 2,03% | - | US$2.956,07 | - |
| 5544 |  EarnX V2 EARNX | US$0,002969 | -4,05% | -1,76% | - | US$3.046,87 | - |
| 5545 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02910 | -2,84% | -30,66% | - | US$2.959,30 | - |
| 5546 |  Graphen ELTG | US$0,0001000 | 1,01% | -15,96% | - | US$3.010,32 | - |
| 5547 |  AvocadoCoin AVDO | US$782,48 | 4,96% | -18,06% | - | US$2.958,10 | - |
| 5548 |  BlockStream Mining Notes BMN | US$147.424 | 0,68% | 0,98% | - | US$2.948,47 | - |
| 5549 |  EverReflect EVRF | US$0,000000001264 | -1,67% | -3,10% | - | US$2.948,09 | - |
| 5550 |  Z Versus Project ZVERSUS | US$0,0002450 | -18,77% | 4,13% | - | US$2.945,39 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.