Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BullDog Inu BULL | US$0,000000000004 | -5,97% | 11,96% | - | US$4.711,44 | - |
| 5352 |  Effort Economy EFFORT | US$0,01238 | 4,83% | -5,70% | - | US$4.693,14 | - |
| 5353 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000292 | -98,88% | -98,83% | - | US$4.759,74 | - |
| 5354 |  Coinmetro Token XCM | US$0,5906 | 1,15% | 1,39% | - | US$4.680,17 | - |
| 5355 |  Magic Manor MGC | US$0,06438 | -1,88% | -9,69% | - | US$4.658,20 | - |
| 5356 |  Ethereans OS | US$4,22 | 2,99% | 10,26% | - | US$4.600,73 | - |
| 5357 |  DarkCrypto DARK | US$0,01309 | 4,52% | -0,79% | - | US$4.629,14 | - |
| 5358 |  Winner Block WBLOCK | US$0,00002196 | -19,64% | 8,44% | - | US$4.611,53 | - |
| 5359 |  Yield Yak AVAX YYAVAX | US$16,77 | 2,10% | -0,65% | - | US$4.594,06 | - |
| 5360 |  DragonBnB.co BNBDRAGON | US$0,001517 | 17,41% | 114,40% | - | US$4.564,41 | - |
| 5361 |  RC Celta de Vigo Fan Token CFT | US$0,01622 | -0,85% | -14,75% | - | US$4.608,35 | - |
| 5362 |  Kitty Inu kitty | US$0,000003825 | 5,75% | -6,46% | - | US$4.571,54 | - |
| 5363 |  wanETH WANETH | US$1.328,67 | 0,98% | 1,94% | - | US$5.097,60 | - |
| 5364 |  Devour DPAY | US$0,003065 | 3,50% | 6,22% | - | US$4.544,28 | - |
| 5365 |  AKITSUKI AKI | US$0,0000002548 | -1,16% | 0,00% | - | US$4.538,94 | - |
| 5366 |  Waves Ducks EGG | US$15,91 | -5,71% | 0,25% | - | US$4.524,18 | - |
| 5367 |  Aavegotchi FOMO FOMO | US$0,01143 | -4,25% | -23,67% | - | US$4.522,57 | - |
| 5368 |  Diyarbekirspor Token DIYAR | US$0,1453 | -1,07% | -34,32% | - | US$4.496,03 | - |
| 5369 |  StakeWise SWISE | US$0,09171 | 1,90% | -2,34% | - | US$4.498,13 | - |
| 5370 |  EURONIN EURONIN | US$0,0002530 | 3,27% | 102,41% | - | US$4.614,24 | - |
| 5371 |  Idle Ninja Online NINKY | US$0,0003205 | -1,18% | -1,37% | - | US$4.480,99 | - |
| 5372 |  Dot Dot Finance DDD | US$0,002158 | -3,19% | -2,02% | - | US$4.461,23 | - |
| 5373 |  DogeZone DGZ | US$0,000001629 | -2,06% | -4,49% | - | US$4.433,01 | - |
| 5374 |  Luniverse LUNI | US$0,001467 | -0,32% | -0,50% | - | US$4.423,32 | - |
| 5375 |  Lego Coin LEGO | US$0,1438 | -0,95% | -5,07% | - | US$4.328,25 | - |
| 5376 |  Creation Energy Join International CEJI | US$0,007223 | -7,63% | -19,18% | - | US$4.378,60 | - |
| 5377 |  Hatayspor Token HATAY | US$0,4478 | -4,78% | -20,78% | - | US$4.378,25 | - |
| 5378 |  API INU API | US$0,000000007990 | 12,38% | 6,73% | - | US$4.369,85 | - |
| 5379 |  SafeLaunch SFEX | US$0,09031 | 2,10% | -3,38% | - | US$4.348,19 | - |
| 5380 |  PDBC Defichain DPDBC | US$13,03 | -2,01% | 0,61% | - | US$4.345,78 | - |
| 5381 |  PMG Coin PMG | US$0,003860 | -12,57% | -43,16% | - | US$4.339,01 | - |
| 5382 |  CATpay CATPAY | US$0,000000000035 | 1,24% | -3,70% | - | US$4.344,62 | - |
| 5383 |  Block Forest BFT | US$0,002367 | -2,01% | -8,07% | - | US$4.307,38 | - |
| 5384 |  Cryptounit CRU | US$0,003241 | 0,00% | 16,94% | - | US$4.283,33 | - |
| 5385 |  Space Cow Boy SCB | US$1,34 | -16,43% | -17,86% | - | US$4.286,28 | - |
| 5386 |  DGPayment DGP | US$0,005400 | 0,00% | 3,85% | - | US$4.266,54 | - |
| 5387 |  Metahub Coin MHB | US$0,003831 | -1,89% | -27,25% | - | US$4.235,69 | - |
| 5388 |  BioNTech tokenized stock FTX BNTX | US$139,20 | 2,35% | 2,71% | - | US$4.253,87 | - |
| 5389 |  TRONbetLive LIVE | US$0,009449 | -4,54% | 21,59% | - | US$4.243,87 | - |
| 5390 |  MetaElfLand MELT | US$0,002421 | -1,08% | -1,64% | - | US$4.228,40 | - |
| 5391 |  Sekuritance SKRT | US$0,001375 | -0,59% | -7,62% | - | US$4.386,64 | - |
| 5392 |  Provenance Blockchain HASH | US$0,02680 | 1,90% | 0,37% | - | US$4.228,26 | - |
| 5393 |  Vexchange VEX | US$0,1057 | 0,46% | -1,11% | - | US$4.205,79 | - |
| 5394 |  xJEWEL XJEWEL | US$0,2813 | 1,72% | -4,35% | - | US$4.209,09 | - |
| 5395 |  Point Network POINT | US$0,3451 | -6,27% | -14,64% | - | US$4.186,91 | - |
| 5396 |  Meta Rewards Token MRT | US$0,000000000027 | -17,90% | -28,94% | - | US$4.422,18 | - |
| 5397 |  Emocoin EMO | US$0,004453 | -0,11% | 1,76% | - | US$4.156,31 | - |
| 5398 |  Bitpanda Ecosystem Token BEST | US$0,3385 | -0,20% | -2,11% | - | US$4.141,32 | - |
| 5399 |  BUSD Buffet BBFT | US$0,000000001161 | -2,55% | -4,37% | - | US$4.122,41 | - |
| 5400 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 9,86% | 12,30% | - | US$4.121,07 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.