Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Boss Token BOSS | US$0,000000003076 | 1,74% | -9,27% | - | US$20.395,48 | - |
| 4652 |  Church Dao CHURCH | US$0,000000000386 | 1,73% | 0,12% | - | US$19.412,54 | - |
| 4653 |  Fanadise FAN | US$0,0001190 | -0,58% | -12,22% | - | US$19.501,87 | - |
| 4654 |  Pearl PEARL | US$12,45 | -4,55% | 7,88% | - | US$19.501,79 | - |
| 4655 |  Metaxiz MEXI | US$0,000002770 | -3,14% | -61,84% | - | US$19.344,35 | - |
| 4656 |  NFTLaunch NFTL | US$0,004868 | 2,47% | -10,97% | - | US$19.424,88 | - |
| 4657 |  Adana Demirspor Token DEMIR | US$3,29 | -4,99% | -14,95% | - | US$19.110,26 | - |
| 4658 |  Mei Flex MF | US$0,3070 | 1,66% | 1,33% | - | US$19.119,48 | - |
| 4659 |  The Three Kingdoms TTK | US$0,001342 | -2,42% | -7,09% | - | US$19.335,01 | - |
| 4660 |  Liquid KSM LKSM | US$4,63 | -1,72% | -10,73% | - | US$19.084,05 | - |
| 4661 |  ViteX Coin VX | US$0,04435 | 2,75% | 2,51% | - | US$19.066,51 | - |
| 4662 |  Brewlabs BREWLABS | US$0,01154 | 5,60% | 18,75% | - | US$19.028,38 | - |
| 4663 |  KISSAN KSN | US$0,1431 | -3,13% | -10,77% | - | US$18.801,05 | - |
| 4664 |  WaultSwap WEX | US$0,000006923 | 0,11% | -7,11% | - | US$19.205,30 | - |
| 4665 |  Alium Finance ALM | US$0,006570 | 0,00% | 2,02% | - | US$18.919,50 | - |
| 4666 |  TruePNL PNL | US$0,02937 | 0,03% | -1,97% | - | US$19.069,61 | - |
| 4667 |  AstridDAO Token ATID | US$0,01110 | -3,06% | 8,72% | - | US$18.959,50 | - |
| 4668 |  VeraOne VRO | US$54,29 | 2,73% | 2,18% | - | US$18.953,39 | - |
| 4669 |  WanSwap WASP | US$0,002779 | 6,62% | -1,56% | - | US$18.917,56 | - |
| 4670 |  MinerJoe GOLD | US$0,003286 | -15,27% | -23,92% | - | US$18.905,78 | - |
| 4671 |  Starchi ELIXIR | US$0,001421 | -16,24% | -32,09% | - | US$18.874,60 | - |
| 4672 |  HollaEx Token XHT | US$0,1760 | 1,74% | 6,83% | - | US$18.890,56 | - |
| 4673 |  Starfish OS IGT | US$0,09773 | -18,76% | -58,74% | - | US$18.794,60 | - |
| 4674 |  Yieldly YLDY | US$0,0002961 | -0,76% | 10,56% | - | US$18.822,50 | - |
| 4675 |  Metasphere MTSP | US$39,95 | 131,80% | -10,68% | - | US$18.785,96 | - |
| 4676 |  FileStar STAR | US$0,008521 | 1,84% | 4,20% | - | US$18.977,01 | - |
| 4677 |  ENNO Cash ENNO | US$0,4005 | -7,90% | -12,18% | - | US$18.731,58 | - |
| 4678 |  BitBase Token BTBS | US$0,2404 | -0,96% | -4,69% | - | US$18.691,81 | - |
| 4679 |  JD Coin JDC | US$0,03230 | -28,78% | -24,52% | - | US$18.649,08 | - |
| 4680 |  Mars Mars | US$0,0004810 | -1,01% | 5,22% | - | US$18.763,59 | - |
| 4681 |  CoinWind COW | US$0,2539 | 0,43% | -0,62% | - | US$18.217,67 | - |
| 4682 |  Cyber Crystal CRYSTAL | US$0,2700 | -7,17% | -10,20% | - | US$18.612,36 | - |
| 4683 |  Ftribe Fighters (F2 NFT) F2C | US$0,002124 | -2,57% | -13,76% | - | US$18.711,44 | - |
| 4684 |  CryptoCoinPay CCP | US$0,02660 | 1,53% | 26,07% | - | US$19.123,48 | - |
| 4685 |  Ardana DANA | US$0,1423 | -3,88% | -10,88% | - | US$17.422,95 | - |
| 4686 |  Tethys TETHYS | US$0,09173 | 14,80% | 20,42% | - | US$17.748,85 | - |
| 4687 |  Singularity SGLY | US$0,5102 | -9,31% | -17,53% | - | US$18.023,56 | - |
| 4688 |  VinDax Coin VD | US$0,008707 | -0,96% | 3,04% | - | US$18.491,01 | - |
| 4689 |  LP 3pool Curve 3CRV | US$1,02 | 0,77% | -0,05% | - | US$18.483,76 | - |
| 4690 |  Akropolis Delphi ADEL | US$0,003735 | 0,56% | -1,60% | - | US$18.741,85 | - |
| 4691 |  BLOCKMAX OCB | US$0,02500 | 6,14% | -0,48% | - | US$18.082,86 | - |
| 4692 |  Catapult.ac CPLT | US$0,009007 | 1,25% | -11,48% | - | US$18.365,02 | - |
| 4693 |  Freecash FCH | US$0,005623 | -0,14% | -2,62% | - | US$18.365,86 | - |
| 4694 |  Crazy Treasure Token CTT | US$0,003630 | -13,57% | 0,00% | - | US$18.383,99 | - |
| 4695 |  skyup SU | US$0,1118 | -2,66% | 0,00% | - | US$18.363,88 | - |
| 4696 |  ClassZZ CZZ | US$0,006270 | 0,97% | -1,41% | - | US$18.371,31 | - |
| 4697 |  Winerz WNZ | US$0,004234 | -1,00% | -1,69% | - | US$18.300,55 | - |
| 4698 |  Spring SPRING | US$0,01249 | -0,28% | -1,80% | - | US$18.450,16 | - |
| 4699 |  Proton Loan LOAN | US$0,00004616 | -0,08% | -17,81% | - | US$17.890,59 | - |
| 4700 |  Tribalpunk Cryptoverse ANTA | US$0,006641 | 0,63% | 0,60% | - | US$18.252,34 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.