Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  STABLE ASSET STA | US$0,9251 | 0,00% | 5,00% | - | US$27.419,65 | - |
| 4452 |  Bitcoin File BIFI | US$0,0005186 | 11,26% | -0,66% | - | US$27.328,73 | - |
| 4453 |  DEIP Protocol DEIP | US$0,0001188 | -21,84% | 47,40% | - | US$26.637,13 | - |
| 4454 |  Themis MIS | US$0,1148 | -29,61% | -18,11% | - | US$29.053,92 | - |
| 4455 |  Zugacoin SZCB | US$0,9240 | -0,16% | 54,78% | - | US$27.088,15 | - |
| 4456 |  MatrixETF MDF | US$0,001218 | 2,17% | 2,24% | - | US$27.286,18 | - |
| 4457 |  Blockmason Link BLINK | US$0,0001546 | -0,38% | -3,78% | - | US$26.861,52 | - |
| 4458 |  LuckyDoge LUCKYDOGE | US$0,000001054 | 0,20% | 28,68% | - | US$26.736,56 | - |
| 4459 |  SoPay SOP | US$0,00002143 | -2,02% | -0,59% | - | US$26.782,37 | - |
| 4460 |  Qitcoin QTC | US$0,6525 | -1,42% | -19,01% | - | US$26.881,70 | - |
| 4461 |  JERITEX JRIT | US$0,09042 | -2,51% | 2,91% | - | US$26.341,36 | - |
| 4462 |  Pontoon TOON | US$0,02649 | 1,61% | 6,17% | - | US$26.643,82 | - |
| 4463 |  Echelon ECH | US$0,002019 | 6,72% | -27,56% | - | US$26.661,21 | - |
| 4464 |  Nether NFT NTR | US$0,01968 | 1,08% | 3,64% | - | US$26.564,75 | - |
| 4465 |  ALL.ART protocol AART | US$0,004349 | -0,10% | -0,21% | - | US$26.593,41 | - |
| 4466 |  Basis Share BAS | US$0,3373 | 1,51% | -3,20% | - | US$26.674,76 | - |
| 4467 |  GemHUB GHUB | US$0,2398 | 0,66% | -6,04% | - | US$26.390,03 | - |
| 4468 |  Serum Ecosystem Token SECO | US$2,85 | 0,94% | -4,01% | - | US$26.388,12 | - |
| 4469 |  Netcoincapital NCC | US$0,01970 | 0,00% | -12,05% | - | US$26.342,18 | - |
| 4470 |  Arbidoge ADOGE | US$0,00000004064 | 3,33% | 19,97% | - | US$26.477,22 | - |
| 4471 |  Cake Monster MONSTA | US$0,001324 | 1,88% | -23,04% | - | US$26.160,89 | - |
| 4472 |  Heroes of NFT HON | US$0,005935 | 4,03% | 9,76% | - | US$25.934,37 | - |
| 4473 |  Hurricane NFT NHCT | US$0,04720 | -6,34% | -15,05% | - | US$26.168,59 | - |
| 4474 |  LUCA LUCA | US$1,74 | -0,59% | -17,02% | - | US$26.117,36 | - |
| 4475 |  Mimas Finance MIMAS | US$0,01526 | 6,70% | 3,89% | - | US$25.868,08 | - |
| 4476 |  WEI WEI | US$0,004400 | -4,35% | -61,06% | - | US$26.007,72 | - |
| 4477 |  MiniDOGE MINIDOGE | US$0,000000001726 | 18,79% | 6,44% | - | US$26.040,61 | - |
| 4478 |  7Pixels 7PXS | US$3,07 | -5,65% | -27,45% | - | US$25.800,73 | - |
| 4479 |  DeFi Warrior (FIWA) FIWA | US$0,0001361 | -0,22% | 0,71% | - | US$25.987,78 | - |
| 4480 |  Saddle SDL | US$0,01464 | -3,07% | -16,58% | - | US$25.955,77 | - |
| 4481 |  Txbit Token TXBIT | US$0,0004777 | 0,95% | -4,33% | - | US$25.817,25 | - |
| 4482 |  Alephium ALPH | US$0,06749 | 1,98% | -8,31% | - | US$25.781,43 | - |
| 4483 |  Meta Apes SHELL | US$0,0001337 | -66,79% | -63,57% | - | US$25.786,64 | - |
| 4484 |  Grape Finance GRAPE | US$0,2867 | -5,30% | -4,92% | - | US$25.728,27 | - |
| 4485 |  Stamen Tellus Token STT | US$0,0004850 | -2,93% | 126,40% | - | US$25.768,70 | - |
| 4486 |  Maneki-neko NEKI | US$0,00004530 | -12,10% | 17,72% | - | US$26.210,95 | - |
| 4487 |  Thunder Lands TNDR | US$0,002270 | -24,49% | -24,03% | - | US$25.666,94 | - |
| 4488 |  MetaX X1 | US$1,45 | 0,70% | 5,00% | - | US$25.658,39 | - |
| 4489 |  meh MEH | US$0,00004609 | -18,80% | 0,00% | - | US$25.628,63 | - |
| 4490 |  Candylad CANDYLAD | US$0,000000000000 | -56,91% | -30,21% | - | US$25.615,21 | - |
| 4491 |  BinStarter BSR | US$0,2264 | -0,76% | -1,64% | - | US$25.678,88 | - |
| 4492 |  Polygen PGEN | US$0,0005595 | 8,05% | 8,55% | - | US$25.606,06 | - |
| 4493 |  POOMOON POO | US$0,0003411 | -0,20% | -0,69% | - | US$25.510,86 | - |
| 4494 |  Leonicorn Swap ( LEON ) LEON | US$0,006913 | -2,93% | 0,73% | - | US$25.585,96 | - |
| 4495 |  Taxa Token TXT | US$0,002067 | 1,03% | 0,06% | - | US$25.731,39 | - |
| 4496 |  Sentre Protocol SNTR | US$0,002225 | -4,57% | -3,80% | - | US$25.718,13 | - |
| 4497 |  Cens World CENS | US$0,0001568 | 56,81% | 74,69% | - | US$25.434,90 | - |
| 4498 |  Anime Token ANI | US$0,0008088 | -0,64% | -6,25% | - | US$27.652,00 | - |
| 4499 |  Wrapped IoTeX WIOTX | US$0,02708 | 1,72% | -2,53% | - | US$23.699,50 | - |
| 4500 |  Octopus Protocol OPS | US$0,001265 | 3,60% | -3,12% | - | US$25.604,09 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.