Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KICK.IO KICK | US$0,005813 | -2,69% | -2,47% | - | US$32.601,30 | - |
| 4352 |  Orbitau Taureum TAUM | US$0,0008399 | -1,22% | 7,80% | - | US$32.681,72 | - |
| 4353 |  Pledge PLGR | US$0,0006765 | -2,10% | -11,80% | - | US$32.674,20 | - |
| 4354 |  SORA Synthetic USD XSTUSD | US$1,01 | -8,00% | 21,03% | - | US$32.669,77 | - |
| 4355 |  Wakanda Inu WKD | US$0,000000009927 | 0,46% | -6,03% | - | US$34.482,96 | - |
| 4356 |  UNION Protocol Governance Token UNN | US$0,0003729 | 0,42% | -0,76% | - | US$32.709,40 | - |
| 4357 |  Unitech UTC | US$0,9978 | 22,24% | 21,92% | - | US$32.969,62 | - |
| 4358 |  Dapp Token DAPPT | US$0,0008499 | 3,12% | 4,89% | - | US$32.656,36 | - |
| 4359 |  BOY X HIGHSPEED BXH | US$0,002745 | -1,59% | -17,77% | - | US$32.862,62 | - |
| 4360 |  Mycelium MYC | US$0,05501 | -9,28% | -22,64% | - | US$32.560,88 | - |
| 4361 |  Doren DRE | US$0,8801 | 0,14% | -0,06% | - | US$32.548,84 | - |
| 4362 |  Unit Protocol Duck DUCK | US$0,006974 | 6,67% | -9,99% | - | US$32.797,79 | - |
| 4363 |  Encyclopedia wTa ENCwTa | US$0,02028 | 21,84% | 17,37% | - | US$32.077,45 | - |
| 4364 |  Lith Token LITx | US$0,0005983 | 4,95% | -4,66% | - | US$32.333,01 | - |
| 4365 |  Paralink Network PARA | US$0,001222 | 0,38% | 1,70% | - | US$32.319,86 | - |
| 4366 |  PoolTogether POOL | US$1,55 | 1,11% | 0,39% | - | US$32.687,15 | - |
| 4367 |  CryptoCars CCAR | US$0,003051 | -10,23% | -20,05% | - | US$32.374,41 | - |
| 4368 |  PornVerse PVERSE | US$0,0008457 | -1,58% | 4,27% | - | US$32.332,77 | - |
| 4369 |  Metahero Universe (POW) POW | US$0,02092 | 3,72% | 1,89% | - | US$32.249,26 | - |
| 4370 |  DIVI LAND DVLD | US$0,2000 | 11,61% | -76,19% | - | US$32.088,57 | - |
| 4371 |  CODE CODE | US$0,2295 | 0,03% | 4,54% | - | US$32.092,55 | - |
| 4372 |  ARMOR ARMOR | US$0,004879 | 1,82% | -13,36% | - | US$32.340,12 | - |
| 4373 |  NFTBomb NBP | US$0,0001216 | -1,58% | -13,69% | - | US$32.113,48 | - |
| 4374 |  Your Future Exchange YFX | US$0,03254 | 2,81% | -2,49% | - | US$32.131,71 | - |
| 4375 |  Brise Paradise PRDS | US$0,0006350 | -1,85% | -21,79% | - | US$32.199,23 | - |
| 4376 |  Playmusic PLAY | US$0,0007720 | 1,15% | 1,15% | - | US$31.738,09 | - |
| 4377 |  Chain Estate DAO CHES | US$0,0003089 | 4,33% | 47,34% | - | US$31.380,43 | - |
| 4378 |  DeFi11 D11 | US$0,0006300 | 3,27% | -4,54% | - | US$31.160,35 | - |
| 4379 |  Dot Finance PINK | US$0,005464 | 0,29% | 10,51% | - | US$31.403,44 | - |
| 4380 |  Solar SOLAR | US$0,01845 | 0,81% | -0,05% | - | US$31.456,74 | - |
| 4381 |  Spherium SPHRI | US$0,01525 | 0,59% | 0,17% | - | US$31.285,84 | - |
| 4382 |  Deesse LOVE | US$0,0006550 | 16,37% | 22,65% | - | US$31.140,44 | - |
| 4383 |  Shopping.io SHOP | US$0,04568 | 9,17% | 35,30% | - | US$31.149,28 | - |
| 4384 |  Unique Network UNQ | US$0,01190 | -15,00% | -47,11% | - | US$31.075,18 | - |
| 4385 |  Algebra ALGB | US$0,005792 | 3,03% | 4,81% | - | US$31.237,65 | - |
| 4386 |  Moonie NFT MNY | US$0,0001040 | 3,74% | -26,05% | - | US$31.064,97 | - |
| 4387 |  SANGKARA MISA MISA | US$0,000004682 | -4,03% | -3,78% | - | US$30.498,56 | - |
| 4388 |  3X Long Cardano Token ADABULL | US$0,1730 | 2,10% | -20,12% | - | US$30.819,89 | - |
| 4389 |  NIL Coin NIL | US$0,000005520 | 2,41% | -15,07% | - | US$32.100,04 | - |
| 4390 |  One Share ONS | US$2,42 | 4,27% | -2,68% | - | US$31.182,14 | - |
| 4391 |  Cricket Star Manager CSM | US$0,03318 | -1,18% | -4,77% | - | US$30.406,81 | - |
| 4392 |  Takamaka Green Coin TKG | US$3,62 | -17,36% | -15,23% | - | US$30.586,84 | - |
| 4393 |  Pippi Finance PIPI | US$0,001040 | 0,52% | 4,18% | - | US$30.811,85 | - |
| 4394 |  Emp Money EMP | US$0,1391 | 2,98% | -7,10% | - | US$29.888,90 | - |
| 4395 |  KENKA METAVERSE KENKA | US$0,00003732 | 69,49% | 146,55% | - | US$30.403,64 | - |
| 4396 |  Frozen Walrus Share WSHARE | US$16,93 | -4,51% | 13,69% | - | US$30.246,09 | - |
| 4397 |  NitroShiba NISHIB | US$0,0005209 | -38,26% | 9,85% | - | US$30.146,12 | - |
| 4398 |  ShitGame (POOP) POOP | US$0,00005012 | 0,99% | -0,57% | - | US$32.187,70 | - |
| 4399 |  Okaleido OKA | US$0,02860 | 5,15% | -49,65% | - | US$29.456,70 | - |
| 4400 |  Amazon tokenized stock FTX AMZN | US$114,94 | 8,07% | 1,09% | - | US$30.153,49 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.